21919 理想信證六乙購Ａ (認購證)
按盤價 
0.074 -0.002 (-2.632%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 01/04/2026 | 0.076 | 71.200 | 15,420,000 | 60.289 | 7,710,000 | 0.072 | 7,710,000 | 0.072 |
| 31/03/2026 | 0.064 | 67.700 | 10,310,000 | 60.531 | 5,160,000 | 0.068 | 5,150,000 | 0.069 |
| 30/03/2026 | 0.069 | 68.800 | 7,100,000 | 60.913 | 3,550,000 | 0.069 | 3,550,000 | 0.069 |
| 27/03/2026 | 0.076 | 70.050 | 20,300,000 | 61.601 | 10,150,000 | 0.075 | 10,150,000 | 0.075 |
| 26/03/2026 | 0.071 | 69.000 | 7,240,000 | 61.020 | 3,620,000 | 0.075 | 3,620,000 | 0.074 |
| 25/03/2026 | 0.076 | 70.450 | 13,850,000 | 60.724 | 6,920,000 | 0.077 | 6,930,000 | 0.077 |
| 24/03/2026 | 0.066 | 67.600 | 9,220,000 | 60.753 | 4,610,000 | 0.058 | 4,610,000 | 0.057 |
| 23/03/2026 | 0.057 | 64.800 | 14,000,000 | 60.878 | 7,000,000 | 0.058 | 7,000,000 | 0.058 |
| 20/03/2026 | 0.063 | 66.800 | 4,800,000 | 60.215 | 2,400,000 | 0.067 | 2,400,000 | 0.066 |
| 19/03/2026 | 0.061 | 66.000 | 3,900,000 | 60.444 | 1,950,000 | 0.063 | 1,950,000 | 0.063 |
| 18/03/2026 | 0.064 | 66.850 | 8,100,000 | 60.375 | 4,050,000 | 0.066 | 4,050,000 | 0.067 |
| 17/03/2026 | 0.081 | 71.300 | 6,620,000 | 60.474 | 3,280,000 | 0.084 | 3,310,000 | 0.085 |
| 16/03/2026 | 0.074 | 69.900 | 5,400,000 | 59.695 | 2,700,000 | 0.066 | 2,700,000 | 0.066 |
| 13/03/2026 | 0.070 | 67.900 | 11,170,000 | 60.833 | 5,620,000 | 0.070 | 5,550,000 | 0.070 |
| 12/03/2026 | 0.077 | 70.150 | 9,970,000 | 60.128 | 4,950,000 | 0.079 | 5,020,000 | 0.079 |
| 11/03/2026 | 0.076 | 69.850 | 7,200,000 | 60.082 | 3,600,000 | 0.077 | 3,600,000 | 0.077 |
| 10/03/2026 | 0.073 | 69.050 | 15,880,000 | 59.880 | 7,940,000 | 0.072 | 7,940,000 | 0.073 |
| 09/03/2026 | 0.072 | 68.900 | 10,800,000 | 59.586 | 5,400,000 | 0.065 | 5,400,000 | 0.065 |
| 06/03/2026 | 0.069 | 67.450 | 6,600,000 | 60.264 | 3,300,000 | 0.066 | 3,300,000 | 0.065 |
| 05/03/2026 | 0.064 | 65.600 | 3,300,000 | 60.846 | 1,650,000 | 0.070 | 1,650,000 | 0.069 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 02/04/2026 12:38 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
