21912 友邦法興六甲沽Ａ (認沽證)
按盤價 
0.055 -0.009 (-14.063%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/03/2026 | 0.064 | 84.850 | 680,000 | 38.754 | 600,000 | 0.060 | 80,000 | 0.064 |
| 30/03/2026 | 0.065 | 84.950 | 3,930,000 | 39.055 | 3,020,000 | 0.067 | 400,000 | 0.064 |
| 27/03/2026 | 0.059 | 85.650 | 2,390,000 | 37.897 | 1,070,000 | 0.059 | 1,140,000 | 0.059 |
| 26/03/2026 | 0.057 | 87.000 | 3,080,000 | 38.586 | 1,730,000 | 0.057 | 1,290,000 | 0.055 |
| 25/03/2026 | 0.056 | 86.800 | 1,080,000 | 38.038 | 1,070,000 | 0.056 | 10,000 | 0.056 |
| 24/03/2026 | 0.062 | 85.100 | 7,970,000 | 38.023 | 670,000 | 0.064 | 5,490,000 | 0.066 |
| 23/03/2026 | 0.080 | 79.350 | 860,000 | 36.208 | 620,000 | 0.080 | ||
| 20/03/2026 | 0.052 | 86.050 | 2,680,000 | 35.905 | 410,000 | 0.052 | 2,270,000 | 0.049 |
| 19/03/2026 | 0.061 | 82.800 | 0 | 35.172 | ||||
| 18/03/2026 | 0.056 | 84.550 | 2,250,000 | 35.554 | 1,500,000 | 0.055 | 750,000 | 0.057 |
| 17/03/2026 | 0.062 | 83.000 | 0 | 35.534 | ||||
| 16/03/2026 | 0.062 | 83.400 | 2,060,000 | 35.887 | 2,060,000 | 0.063 | ||
| 13/03/2026 | 0.067 | 81.800 | 480,000 | 35.297 | 480,000 | 0.064 | ||
| 12/03/2026 | 0.059 | 84.350 | 950,000 | 35.799 | 950,000 | 0.052 | ||
| 11/03/2026 | 0.050 | 86.450 | 1,720,000 | 35.271 | 70,000 | 0.050 | 1,580,000 | 0.048 |
| 10/03/2026 | 0.054 | 85.650 | 550,000 | 35.688 | 550,000 | 0.059 | ||
| 09/03/2026 | 0.068 | 81.800 | 3,690,000 | 35.424 | 3,330,000 | 0.073 | ||
| 06/03/2026 | 0.053 | 85.600 | 1,880,000 | 35.119 | 310,000 | 0.053 | 1,160,000 | 0.052 |
| 05/03/2026 | 0.056 | 85.100 | 8,300,000 | 35.403 | 890,000 | 0.055 | 7,240,000 | 0.057 |
| 04/03/2026 | 0.073 | 81.000 | 4,430,000 | 35.496 | 4,240,000 | 0.072 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 01/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
