21911 恒指摩通四八購Ｂ (認購證)
按盤價 
0.435 +0.020 (+4.819%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/05/2024 | 0.435 | 19,553.610 | 100,000 | |||||
| 16/05/2024 | 0.415 | 19,376.530 | 1,110,000 | 1,110,000 | 0.401 | |||
| 14/05/2024 | 0.380 | 19,073.710 | 160,000 | 160,000 | 0.383 | |||
| 13/05/2024 | 0.380 | 19,115.060 | 10,000 | 10,000 | 0.375 | |||
| 10/05/2024 | 0.365 | 18,963.680 | 2,070,000 | 2,060,000 | 0.365 | |||
| 09/05/2024 | 0.315 | 18,537.810 | 1,750,000 | 15.915 | 1,750,000 | 0.310 | ||
| 08/05/2024 | 0.290 | 18,313.860 | 7,120,000 | 16.972 | 7,100,000 | 0.315 | 20,000 | 0.300 |
| 07/05/2024 | 0.310 | 18,479.370 | 80,000 | 16.724 | 80,000 | 0.311 | ||
| 06/05/2024 | 0.315 | 18,578.300 | 650,000 | 650,000 | 0.309 | |||
| 03/05/2024 | 0.310 | 18,475.920 | 2,500,000 | 16.991 | 2,490,000 | 0.313 | ||
| 02/05/2024 | 0.275 | 18,207.130 | 310,000 | 16.035 | 310,000 | 0.273 | ||
| 30/04/2024 | 0.236 | 17,763.030 | 450,000 | 19.788 | 320,000 | 0.236 | 130,000 | 0.236 |
| 29/04/2024 | 0.233 | 17,746.910 | 480,000 | 19.405 | 420,000 | 0.243 | 40,000 | 0.253 |
| 26/04/2024 | 0.228 | 17,651.150 | 2,910,000 | 20.614 | 2,660,000 | 0.219 | 250,000 | 0.217 |
| 25/04/2024 | 0.187 | 17,284.540 | 4,980,000 | 19.496 | 4,750,000 | 0.182 | 230,000 | 0.187 |
| 24/04/2024 | 0.180 | 17,201.270 | 7,890,000 | 19.749 | 4,240,000 | 0.174 | 2,910,000 | 0.162 |
| 23/04/2024 | 0.150 | 16,828.930 | 13,440,000 | 20.305 | 13,360,000 | 0.136 | 60,000 | 0.146 |
| 22/04/2024 | 0.125 | 16,511.690 | 24,080,000 | 20.429 | 13,290,000 | 0.132 | 10,370,000 | 0.127 |
| 19/04/2024 | 0.108 | 16,224.140 | 9,020,000 | 20.952 | 3,970,000 | 0.106 | 5,020,000 | 0.104 |
| 18/04/2024 | 0.120 | 16,385.870 | 36,670,000 | 20.997 | 22,870,000 | 0.124 | 10,740,000 | 0.124 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/05/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
