| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 01/04/2026 | 0.010 | 650.500 | 0 | 109.626 | ||||
| 31/03/2026 | 0.010 | 625.500 | 0 | 115.693 | ||||
| 30/03/2026 | 0.010 | 617.500 | 0 | 115.720 | ||||
| 27/03/2026 | 0.010 | 617.000 | 0 | 108.384 | ||||
| 26/03/2026 | 0.010 | 618.500 | 0 | 105.697 | ||||
| 25/03/2026 | 0.010 | 647.000 | 0 | 94.723 | ||||
| 24/03/2026 | 0.010 | 648.500 | 0 | 92.479 | ||||
| 23/03/2026 | 0.010 | 558.500 | 0 | 119.105 | ||||
| 20/03/2026 | 0.010 | 611.000 | 0 | 97.057 | ||||
| 19/03/2026 | 0.010 | 638.000 | 0 | 87.823 | ||||
| 18/03/2026 | 0.010 | 673.000 | 0 | 77.034 | ||||
| 17/03/2026 | 0.010 | 655.000 | 0 | 80.614 | ||||
| 16/03/2026 | 0.010 | 647.000 | 0 | 81.552 | ||||
| 13/03/2026 | 0.010 | 648.500 | 0 | 77.862 | ||||
| 12/03/2026 | 0.010 | 675.000 | 45,000 | 70.324 | 45,000 | 0.010 | ||
| 11/03/2026 | 0.010 | 654.000 | 0 | 74.520 | ||||
| 10/03/2026 | 0.010 | 639.000 | 0 | 77.243 | ||||
| 09/03/2026 | 0.010 | 635.500 | 0 | 77.166 | ||||
| 06/03/2026 | 0.010 | 662.000 | 50,000 | 68.352 | ||||
| 05/03/2026 | 0.020 | 640.000 | 0 | 85.560 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 02/04/2026 10:35 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票N
期貨期權
權證
ETF
美股N
A股
外匯黃金
加密貨幣
基金
MPF