21894 泡瑪匯豐六四購Ｃ (認購證)
按盤價 
0.036 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 01/04/2026 | 0.036 | 145.300 | 0 | 171.304 | ||||
| 31/03/2026 | 0.036 | 143.600 | 0 | 170.864 | ||||
| 30/03/2026 | 0.036 | 148.700 | 0 | 160.559 | ||||
| 27/03/2026 | 0.036 | 149.600 | 0 | 151.837 | ||||
| 26/03/2026 | 0.036 | 150.700 | 0 | 148.114 | ||||
| 25/03/2026 | 0.036 | 168.300 | 3,152,000 | 124.141 | 1,548,000 | 0.040 | 1,518,000 | 0.040 |
| 24/03/2026 | 0.039 | 217.200 | 1,034,000 | 73.157 | 426,000 | 0.023 | 580,000 | 0.028 |
| 23/03/2026 | 0.017 | 202.200 | 1,540,000 | 69.722 | 590,000 | 0.017 | 950,000 | 0.017 |
| 20/03/2026 | 0.027 | 209.600 | 3,552,000 | 68.703 | 1,776,000 | 0.031 | 1,776,000 | 0.031 |
| 19/03/2026 | 0.033 | 212.800 | 2,008,000 | 68.951 | 1,004,000 | 0.039 | 1,004,000 | 0.040 |
| 18/03/2026 | 0.051 | 221.800 | 1,404,000 | 69.598 | 660,000 | 0.052 | 660,000 | 0.049 |
| 17/03/2026 | 0.043 | 215.400 | 2,940,000 | 70.639 | 1,460,000 | 0.045 | 1,440,000 | 0.045 |
| 16/03/2026 | 0.033 | 208.800 | 3,796,000 | 69.988 | 1,884,000 | 0.035 | 1,868,000 | 0.035 |
| 13/03/2026 | 0.029 | 204.800 | 2,110,000 | 68.549 | 948,000 | 0.026 | 1,030,000 | 0.027 |
| 12/03/2026 | 0.028 | 205.200 | 2,050,000 | 66.848 | 1,000,000 | 0.027 | 1,000,000 | 0.031 |
| 11/03/2026 | 0.028 | 204.800 | 6,170,000 | 66.477 | 2,648,000 | 0.031 | 2,688,000 | 0.032 |
| 10/03/2026 | 0.031 | 206.000 | 6,878,000 | 66.670 | 3,234,000 | 0.032 | 3,194,000 | 0.034 |
| 09/03/2026 | 0.030 | 206.200 | 48,000 | 65.239 | 48,000 | 0.023 | ||
| 06/03/2026 | 0.032 | 207.400 | 1,556,000 | 63.598 | 838,000 | 0.032 | 684,000 | 0.033 |
| 05/03/2026 | 0.032 | 206.200 | 6,888,000 | 63.944 | 3,372,000 | 0.041 | 3,436,000 | 0.042 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 02/04/2026 15:52 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
