| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/03/2026 | 0.010 | 11.520 | 0 | 147.558 | ||||
| 30/03/2026 | 0.010 | 11.670 | 0 | 142.548 | ||||
| 27/03/2026 | 0.010 | 11.930 | 0 | 131.668 | ||||
| 26/03/2026 | 0.010 | 11.760 | 0 | 132.016 | ||||
| 25/03/2026 | 0.010 | 12.750 | 450,000 | 116.514 | ||||
| 24/03/2026 | 0.010 | 11.500 | 0 | 131.712 | ||||
| 23/03/2026 | 0.010 | 11.350 | 0 | 131.932 | ||||
| 20/03/2026 | 0.010 | 11.700 | 0 | 121.884 | ||||
| 19/03/2026 | 0.010 | 11.900 | 0 | 117.708 | ||||
| 18/03/2026 | 0.010 | 12.430 | 0 | 109.622 | ||||
| 17/03/2026 | 0.010 | 12.250 | 0 | 110.450 | ||||
| 16/03/2026 | 0.010 | 11.920 | 0 | 113.152 | ||||
| 13/03/2026 | 0.010 | 11.710 | 0 | 111.834 | ||||
| 12/03/2026 | 0.010 | 12.060 | 0 | 106.448 | ||||
| 11/03/2026 | 0.010 | 12.200 | 0 | 103.690 | ||||
| 10/03/2026 | 0.010 | 12.170 | 0 | 102.914 | ||||
| 09/03/2026 | 0.010 | 11.900 | 0 | 104.921 | ||||
| 06/03/2026 | 0.010 | 12.010 | 0 | 100.607 | ||||
| 05/03/2026 | 0.010 | 11.910 | 0 | 100.746 | ||||
| 04/03/2026 | 0.010 | 11.940 | 120,000 | 99.472 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 01/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票N
期貨期權
權證
ETF
美股N
A股
外匯黃金
加密貨幣
基金
MPF