21880 萬洲華泰六十購Ａ (認購證)
按盤價 
0.335 -0.005 (-1.471%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 01/04/2026 | 0.340 | 10.460 | 655,000 | 58.066 | 340,000 | 0.317 | 315,000 | 0.315 |
| 31/03/2026 | 0.315 | 10.260 | 310,000 | 57.745 | 157,500 | 0.313 | 152,500 | 0.315 |
| 30/03/2026 | 0.305 | 10.200 | 870,000 | 57.071 | 435,000 | 0.305 | 435,000 | 0.310 |
| 27/03/2026 | 0.305 | 10.300 | 1,785,000 | 54.599 | 880,000 | 0.299 | 905,000 | 0.298 |
| 26/03/2026 | 0.265 | 9.900 | 165,000 | 55.406 | 82,500 | 0.265 | 82,500 | 0.265 |
| 25/03/2026 | 0.285 | 10.080 | 2,710,000 | 49.118 | 1,347,500 | 0.269 | 1,362,500 | 0.262 |
| 24/03/2026 | 0.218 | 9.410 | 2,700,000 | 50.094 | 1,350,000 | 0.215 | 1,350,000 | 0.214 |
| 23/03/2026 | 0.196 | 9.140 | 855,000 | 50.850 | 427,500 | 0.196 | 427,500 | 0.197 |
| 20/03/2026 | 0.229 | 9.460 | 2,075,000 | 50.637 | 1,037,500 | 0.234 | 1,037,500 | 0.235 |
| 19/03/2026 | 0.233 | 9.490 | 1,375,000 | 50.665 | 687,500 | 0.242 | 687,500 | 0.243 |
| 18/03/2026 | 0.250 | 9.700 | 640,000 | 49.573 | 320,000 | 0.248 | 320,000 | 0.247 |
| 17/03/2026 | 0.243 | 9.570 | 815,000 | 50.666 | 407,500 | 0.246 | 407,500 | 0.245 |
| 16/03/2026 | 0.255 | 9.680 | 1,730,000 | 50.554 | 865,000 | 0.246 | 865,000 | 0.241 |
| 13/03/2026 | 0.240 | 9.500 | 810,000 | 50.952 | 405,000 | 0.247 | 405,000 | 0.248 |
| 12/03/2026 | 0.250 | 9.610 | 280,000 | 50.519 | 140,000 | 0.250 | 140,000 | 0.250 |
| 11/03/2026 | 0.260 | 9.730 | 80,000 | 49.859 | 42,500 | 0.264 | 37,500 | 0.265 |
| 10/03/2026 | 0.260 | 9.700 | 120,000 | 50.174 | 60,000 | 0.265 | 60,000 | 0.265 |
| 09/03/2026 | 0.241 | 9.500 | 840,000 | 50.515 | 420,000 | 0.239 | 420,000 | 0.238 |
| 06/03/2026 | 0.275 | 9.790 | 170,000 | 50.528 | 85,000 | 0.280 | 85,000 | 0.275 |
| 05/03/2026 | 0.265 | 9.590 | 210,000 | 52.479 | 112,500 | 0.276 | 97,500 | 0.280 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 02/04/2026 10:39 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
