21879 工行摩利四八購Ａ (認購證)
按盤價 
0.245 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/05/2024 | 0.245 | 4.420 | 0 | 31.667 | ||||
| 30/05/2024 | 0.249 | 4.470 | 25,000 | 28.067 | 25,000 | 0.249 | ||
| 29/05/2024 | 0.305 | 4.550 | 20,000 | 28.777 | 20,000 | 0.305 | ||
| 28/05/2024 | 0.375 | 4.640 | 0 | 29.971 | ||||
| 27/05/2024 | 0.400 | 4.660 | 40,000 | 31.323 | 20,000 | 0.440 | 20,000 | 0.410 |
| 24/05/2024 | 0.410 | 4.660 | 0 | 32.001 | ||||
| 23/05/2024 | 0.440 | 4.700 | 0 | 32.006 | ||||
| 22/05/2024 | 0.485 | 4.760 | 0 | 31.925 | ||||
| 21/05/2024 | 0.485 | 4.760 | 230,000 | 31.836 | 230,000 | 0.468 | ||
| 20/05/2024 | 0.445 | 4.730 | 0 | 28.997 | ||||
| 17/05/2024 | 0.445 | 4.710 | 100,000 | 30.430 | 100,000 | 0.435 | ||
| 16/05/2024 | 0.430 | 4.710 | 120,000 | 28.096 | 120,000 | 0.407 | ||
| 14/05/2024 | 0.280 | 4.470 | 100,000 | 28.927 | 100,000 | 0.285 | ||
| 13/05/2024 | 0.305 | 4.540 | 4,000 | 26.495 | 4,000 | 0.300 | ||
| 10/05/2024 | 0.325 | 4.530 | 788,000 | 29.231 | 788,000 | 0.278 | ||
| 09/05/2024 | 0.176 | 4.350 | 620,000 | 23.313 | 200,000 | 0.168 | 20,000 | 0.161 |
| 08/05/2024 | 0.162 | 4.290 | 497,000 | 24.955 | 196,000 | 0.179 | 301,000 | 0.162 |
| 07/05/2024 | 0.168 | 4.310 | 460,000 | 24.388 | 250,000 | 0.165 | 160,000 | 0.166 |
| 06/05/2024 | 0.159 | 4.290 | 876,000 | 24.267 | 403,000 | 0.161 | 423,000 | 0.160 |
| 03/05/2024 | 0.162 | 4.280 | 1,422,000 | 24.743 | 916,000 | 0.164 | 456,000 | 0.163 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 03/06/2024 07:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
