| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/03/2026 | 0.305 | 12.750 | 0 | 59.914 | ||||
| 30/03/2026 | 0.305 | 12.930 | 290,000 | 61.138 | 145,000 | 0.318 | 145,000 | 0.310 |
| 27/03/2026 | 0.290 | 13.280 | 0 | 61.266 | ||||
| 26/03/2026 | 0.290 | 13.240 | 0 | 60.890 | ||||
| 25/03/2026 | 0.280 | 13.520 | 0 | 61.314 | ||||
| 24/03/2026 | 0.290 | 13.370 | 0 | 61.664 | ||||
| 23/03/2026 | 0.300 | 13.150 | 0 | 61.406 | ||||
| 20/03/2026 | 0.280 | 13.700 | 0 | 62.057 | ||||
| 19/03/2026 | 0.255 | 14.510 | 240,000 | 63.400 | 120,000 | 0.245 | 120,000 | 0.245 |
| 18/03/2026 | 0.260 | 14.500 | 0 | 63.920 | ||||
| 17/03/2026 | 0.265 | 14.360 | 0 | 63.717 | ||||
| 16/03/2026 | 0.270 | 14.290 | 0 | 63.885 | ||||
| 13/03/2026 | 0.280 | 14.030 | 0 | 63.388 | ||||
| 12/03/2026 | 0.280 | 14.140 | 100,000 | 63.937 | 100,000 | 0.285 | ||
| 11/03/2026 | 0.280 | 14.190 | 100,000 | 64.126 | 100,000 | 0.280 | ||
| 10/03/2026 | 0.270 | 14.430 | 0 | 64.216 | ||||
| 09/03/2026 | 0.280 | 14.040 | 0 | 63.199 | ||||
| 06/03/2026 | 0.247 | 14.230 | 0 | 59.619 | ||||
| 05/03/2026 | 0.275 | 13.630 | 0 | 59.674 | ||||
| 04/03/2026 | 0.275 | 13.650 | 0 | 59.706 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 01/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票N
期貨期權
權證
ETF
美股N
A股
外匯黃金
加密貨幣
基金
MPF