21874 恒指法巴四乙沽Ａ (認沽證)
按盤價 
0.034 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/05/2024 | 0.034 | 19,553.610 | 50,000 | 25.221 | ||||
| 16/05/2024 | 0.038 | 19,376.530 | 50,000 | 25.325 | 50,000 | 0.038 | ||
| 14/05/2024 | 0.043 | 19,073.710 | 0 | 24.987 | ||||
| 13/05/2024 | 0.044 | 19,115.060 | 50,000 | 25.258 | ||||
| 10/05/2024 | 0.046 | 18,963.680 | 1,180,000 | 24.821 | 180,000 | 0.046 | ||
| 09/05/2024 | 0.055 | 18,537.810 | 2,360,000 | 24.476 | 2,150,000 | 0.056 | ||
| 08/05/2024 | 0.062 | 18,313.860 | 1,000,000 | 24.540 | 1,000,000 | 0.062 | ||
| 07/05/2024 | 0.062 | 18,479.370 | 0 | 25.235 | ||||
| 06/05/2024 | 0.063 | 18,578.300 | 3,650,000 | 25.743 | 50,000 | 0.063 | 3,600,000 | 0.063 |
| 03/05/2024 | 0.066 | 18,475.920 | 1,280,000 | 25.556 | 1,130,000 | 0.066 | ||
| 02/05/2024 | 0.073 | 18,207.130 | 1,400,000 | 25.246 | 1,400,000 | 0.075 | ||
| 30/04/2024 | 0.085 | 17,763.030 | 4,530,000 | 24.565 | 4,530,000 | 0.084 | ||
| 29/04/2024 | 0.087 | 17,746.910 | 1,700,000 | 24.676 | 1,500,000 | 0.082 | ||
| 26/04/2024 | 0.092 | 17,651.150 | 1,010,000 | 24.622 | 1,010,000 | 0.096 | ||
| 25/04/2024 | 0.107 | 17,284.540 | 3,200,000 | 24.432 | 3,200,000 | 0.106 | ||
| 24/04/2024 | 0.113 | 17,201.270 | 1,490,000 | 24.555 | 1,490,000 | 0.116 | ||
| 23/04/2024 | 0.132 | 16,828.930 | 310,000 | 24.535 | 110,000 | 0.135 | 200,000 | 0.136 |
| 22/04/2024 | 0.148 | 16,511.690 | 220,000 | 24.160 | 220,000 | 0.150 | ||
| 19/04/2024 | 0.171 | 16,224.140 | 410,000 | 24.509 | 240,000 | 0.180 | 170,000 | 0.173 |
| 18/04/2024 | 0.156 | 16,385.870 | 160,000 | 23.990 | 30,000 | 0.156 | 130,000 | 0.163 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/05/2024 07:57 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
