21873 恒指法巴四乙購Ａ (認購證)
按盤價 
0.300 -0.045 (-13.043%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/05/2024 | 0.345 | 18,477.010 | 0 | 21.417 | ||||
| 28/05/2024 | 0.380 | 18,821.160 | 240,000 | 20.273 | ||||
| 27/05/2024 | 0.370 | 18,827.350 | 0 | 19.165 | ||||
| 24/05/2024 | 0.355 | 18,608.940 | 0 | 20.480 | ||||
| 23/05/2024 | 0.390 | 18,868.710 | 900,000 | 20.262 | 400,000 | 0.380 | 400,000 | 0.390 |
| 22/05/2024 | 0.440 | 19,195.600 | 0 | 20.521 | ||||
| 21/05/2024 | 0.450 | 19,220.620 | 10,000 | 21.258 | ||||
| 20/05/2024 | 0.510 | 19,636.220 | 740,000 | 20.975 | 30,000 | 0.500 | 30,000 | 0.510 |
| 17/05/2024 | 0.500 | 19,553.610 | 1,920,000 | 21.223 | 550,000 | 0.465 | ||
| 16/05/2024 | 0.460 | 19,376.530 | 3,510,000 | 19.703 | 2,000,000 | 0.465 | 1,450,000 | 0.470 |
| 14/05/2024 | 0.430 | 19,073.710 | 680,000 | 21.204 | 10,000 | 0.425 | 10,000 | 0.430 |
| 13/05/2024 | 0.420 | 19,115.060 | 480,000 | 19.565 | ||||
| 10/05/2024 | 0.410 | 18,963.680 | 1,300,000 | 20.786 | ||||
| 09/05/2024 | 0.345 | 18,537.810 | 0 | 20.141 | ||||
| 08/05/2024 | 0.325 | 18,313.860 | 10,000 | 20.855 | ||||
| 07/05/2024 | 0.345 | 18,479.370 | 50,000 | 20.651 | ||||
| 06/05/2024 | 0.355 | 18,578.300 | 80,000 | 20.367 | ||||
| 03/05/2024 | 0.350 | 18,475.920 | 490,000 | 21.116 | 10,000 | 0.345 | 10,000 | 0.350 |
| 02/05/2024 | 0.310 | 18,207.130 | 2,080,000 | 20.634 | 1,820,000 | 0.259 | ||
| 30/04/2024 | 0.260 | 17,763.030 | 2,100,000 | 20.829 | 1,840,000 | 0.260 | 240,000 | 0.264 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/05/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
