21873 銀河華泰六五沽Ａ (認沽證)
按盤價 
0.048 -0.003 (-5.882%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 01/04/2026 | 0.051 | 35.960 | 2,340,000 | 40.085 | 1,170,000 | 0.056 | 1,170,000 | 0.057 |
| 31/03/2026 | 0.073 | 35.000 | 4,740,000 | 39.946 | 2,280,000 | 0.073 | 2,280,000 | 0.073 |
| 30/03/2026 | 0.083 | 34.640 | 4,800,000 | 39.671 | 2,400,000 | 0.083 | 2,400,000 | 0.083 |
| 27/03/2026 | 0.066 | 35.440 | 8,580,000 | 39.280 | 4,290,000 | 0.071 | 4,290,000 | 0.071 |
| 26/03/2026 | 0.074 | 34.900 | 4,250,000 | 38.080 | 2,125,000 | 0.059 | 2,125,000 | 0.058 |
| 25/03/2026 | 0.051 | 35.740 | 3,600,000 | 36.995 | 1,800,000 | 0.050 | 1,800,000 | 0.049 |
| 24/03/2026 | 0.061 | 35.380 | 3,460,000 | 37.248 | 1,730,000 | 0.073 | 1,730,000 | 0.072 |
| 23/03/2026 | 0.087 | 34.480 | 1,540,000 | 37.469 | 770,000 | 0.073 | 770,000 | 0.074 |
| 20/03/2026 | 0.048 | 35.780 | 2,850,000 | 35.223 | 1,425,000 | 0.055 | 1,425,000 | 0.056 |
| 19/03/2026 | 0.057 | 35.320 | 2,100,000 | 34.964 | 1,050,000 | 0.051 | 1,050,000 | 0.050 |
| 18/03/2026 | 0.039 | 37.020 | 3,300,000 | 37.072 | 1,650,000 | 0.045 | 1,650,000 | 0.045 |
| 17/03/2026 | 0.046 | 36.620 | 3,000,000 | 37.035 | 1,500,000 | 0.046 | 1,500,000 | 0.046 |
| 16/03/2026 | 0.054 | 36.540 | 2,400,000 | 38.123 | 1,200,000 | 0.052 | 1,200,000 | 0.053 |
| 13/03/2026 | 0.059 | 36.460 | 3,750,000 | 38.032 | 1,875,000 | 0.060 | 1,875,000 | 0.059 |
| 12/03/2026 | 0.054 | 36.880 | 3,300,000 | 38.279 | 1,650,000 | 0.057 | 1,650,000 | 0.056 |
| 11/03/2026 | 0.053 | 37.320 | 0 | 39.281 | ||||
| 10/03/2026 | 0.064 | 37.640 | 2,100,000 | 42.190 | 1,050,000 | 0.068 | 1,050,000 | 0.069 |
| 09/03/2026 | 0.080 | 36.940 | 1,505,000 | 42.323 | 755,000 | 0.086 | 750,000 | 0.085 |
| 06/03/2026 | 0.059 | 38.040 | 1,805,000 | 41.509 | 900,000 | 0.060 | 905,000 | 0.060 |
| 05/03/2026 | 0.060 | 37.980 | 1,815,000 | 41.268 | 1,215,000 | 0.047 | 600,000 | 0.048 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 02/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
