21872 恒指匯豐四七購Ｂ (認購證)
按盤價 
0.231 -0.034 (-12.830%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/05/2024 | 0.265 | 18,821.160 | 0 | |||||
| 27/05/2024 | 0.265 | 18,827.350 | 0 | |||||
| 24/05/2024 | 0.239 | 18,608.940 | 0 | 12.824 | ||||
| 23/05/2024 | 0.270 | 18,868.710 | 30,000 | 20,000 | 0.265 | 10,000 | 0.270 | |
| 22/05/2024 | 0.315 | 19,195.600 | 310,000 | 210,000 | 0.329 | 100,000 | 0.315 | |
| 21/05/2024 | 0.325 | 19,220.620 | 100,000 | 100,000 | 0.340 | |||
| 20/05/2024 | 0.375 | 19,636.220 | 200,000 | 100,000 | 0.375 | 100,000 | 0.375 | |
| 17/05/2024 | 0.365 | 19,553.610 | 120,000 | 120,000 | 0.361 | |||
| 16/05/2024 | 0.335 | 19,376.530 | 820,000 | 600,000 | 0.323 | 200,000 | 0.335 | |
| 14/05/2024 | 0.305 | 19,073.710 | 200,000 | 200,000 | 0.305 | |||
| 13/05/2024 | 0.305 | 19,115.060 | 800,000 | 800,000 | 0.301 | |||
| 10/05/2024 | 0.290 | 18,963.680 | 300,000 | 11.695 | 100,000 | 0.265 | 200,000 | 0.270 |
| 09/05/2024 | 0.241 | 18,537.810 | 1,020,000 | 17.152 | 520,000 | 0.232 | 500,000 | 0.223 |
| 08/05/2024 | 0.211 | 18,313.860 | 720,000 | 16.561 | 420,000 | 0.225 | 300,000 | 0.225 |
| 07/05/2024 | 0.228 | 18,479.370 | 890,000 | 15.000 | 730,000 | 0.230 | 140,000 | 0.228 |
| 06/05/2024 | 0.240 | 18,578.300 | 3,780,000 | 14.472 | 2,420,000 | 0.233 | 1,340,000 | 0.237 |
| 03/05/2024 | 0.230 | 18,475.920 | 2,170,000 | 15.636 | 840,000 | 0.231 | 750,000 | 0.225 |
| 02/05/2024 | 0.200 | 18,207.130 | 150,000 | 16.775 | 70,000 | 0.189 | 30,000 | 0.193 |
| 30/04/2024 | 0.160 | 17,763.030 | 820,000 | 18.880 | 820,000 | 0.161 | ||
| 29/04/2024 | 0.160 | 17,746.910 | 350,000 | 19.141 | 230,000 | 0.179 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 29/05/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
