21870 華虹中銀六九購Ａ (認購證)
按盤價 
0.030 +0.009 (+42.857%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/03/2026 | 0.021 | 77.650 | 300,000 | 72.451 | ||||
| 30/03/2026 | 0.029 | 81.500 | 25,000 | 73.312 | 5,000 | 0.026 | ||
| 27/03/2026 | 0.034 | 82.800 | 80,000 | 73.983 | ||||
| 26/03/2026 | 0.033 | 83.150 | 800,000 | 72.964 | ||||
| 25/03/2026 | 0.045 | 88.650 | 1,180,000 | 72.745 | ||||
| 24/03/2026 | 0.042 | 86.850 | 605,000 | 73.020 | ||||
| 23/03/2026 | 0.036 | 83.300 | 605,000 | 73.610 | 75,000 | 0.040 | ||
| 20/03/2026 | 0.048 | 88.400 | 290,000 | 73.119 | ||||
| 19/03/2026 | 0.053 | 89.400 | 510,000 | 73.791 | ||||
| 18/03/2026 | 0.069 | 94.850 | 1,745,000 | 73.564 | 100,000 | 0.060 | ||
| 17/03/2026 | 0.056 | 91.350 | 300,000 | 72.586 | 200,000 | 0.059 | ||
| 16/03/2026 | 0.067 | 94.500 | 2,625,000 | 72.912 | 165,000 | 0.076 | 805,000 | 0.070 |
| 13/03/2026 | 0.040 | 88.000 | 1,075,000 | 69.087 | ||||
| 12/03/2026 | 0.060 | 95.000 | 4,370,000 | 69.592 | ||||
| 11/03/2026 | 0.053 | 91.750 | 3,215,000 | 70.110 | ||||
| 10/03/2026 | 0.048 | 90.650 | 1,345,000 | 69.142 | 745,000 | 0.045 | ||
| 09/03/2026 | 0.041 | 87.300 | 2,035,000 | 69.365 | ||||
| 06/03/2026 | 0.048 | 88.000 | 500,000 | 70.857 | ||||
| 05/03/2026 | 0.047 | 87.250 | 70,000 | 71.008 | ||||
| 04/03/2026 | 0.045 | 86.250 | 665,000 | 71.008 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 01/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
