21869 平安匯豐四九購Ｃ (認購證)
按盤價 
0.032 -0.013 (-28.889%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/06/2024 | 0.045 | 36.800 | 25,270,000 | 37.603 | 5,585,000 | 0.052 | 15,485,000 | 0.050 |
| 25/06/2024 | 0.051 | 37.100 | 24,190,000 | 37.775 | 12,495,000 | 0.052 | 6,760,000 | 0.053 |
| 24/06/2024 | 0.049 | 36.700 | 20,485,000 | 38.513 | 4,375,000 | 0.042 | 14,095,000 | 0.043 |
| 21/06/2024 | 0.051 | 36.800 | 9,435,000 | 37.978 | 4,515,000 | 0.052 | 2,870,000 | 0.051 |
| 20/06/2024 | 0.059 | 37.400 | 9,840,000 | 37.392 | 2,625,000 | 0.063 | 3,845,000 | 0.064 |
| 19/06/2024 | 0.065 | 37.500 | 25,345,000 | 38.052 | 11,310,000 | 0.057 | 12,210,000 | 0.057 |
| 18/06/2024 | 0.045 | 36.100 | 32,535,000 | 38.343 | 14,950,000 | 0.051 | 16,185,000 | 0.051 |
| 17/06/2024 | 0.053 | 36.300 | 8,800,000 | 39.348 | 4,560,000 | 0.055 | 3,530,000 | 0.056 |
| 14/06/2024 | 0.056 | 36.450 | 14,875,000 | 38.875 | 6,940,000 | 0.059 | 6,570,000 | 0.059 |
| 13/06/2024 | 0.058 | 36.500 | 6,970,000 | 38.932 | 3,570,000 | 0.061 | 2,290,000 | 0.059 |
| 12/06/2024 | 0.063 | 36.650 | 50,475,000 | 39.253 | 22,165,000 | 0.064 | 27,030,000 | 0.065 |
| 11/06/2024 | 0.079 | 37.450 | 52,260,000 | 39.271 | 23,815,000 | 0.079 | 28,095,000 | 0.079 |
| 07/06/2024 | 0.096 | 38.100 | 34,100,000 | 45.187 | 15,695,000 | 0.119 | 16,860,000 | 0.119 |
| 06/06/2024 | 0.129 | 38.934 | 23,455,000 | 40.751 | 11,740,000 | 0.129 | 11,325,000 | 0.128 |
| 05/06/2024 | 0.143 | 39.334 | 10,965,000 | 40.921 | 6,845,000 | 0.151 | 3,700,000 | 0.152 |
| 04/06/2024 | 0.144 | 39.184 | 9,380,000 | 41.430 | 3,280,000 | 0.153 | 5,320,000 | 0.156 |
| 03/06/2024 | 0.136 | 38.734 | 8,850,000 | 41.905 | 3,915,000 | 0.146 | 3,850,000 | 0.146 |
| 31/05/2024 | 0.122 | 37.934 | 22,515,000 | 42.385 | 10,885,000 | 0.161 | 11,350,000 | 0.165 |
| 30/05/2024 | 0.137 | 38.634 | 10,230,000 | 41.649 | 5,030,000 | 0.152 | 5,195,000 | 0.152 |
| 29/05/2024 | 0.172 | 39.584 | 21,860,000 | 42.313 | 10,335,000 | 0.177 | 10,930,000 | 0.176 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 27/06/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
