21862 港交摩通四九購Ｃ (認購證)
按盤價 
0.219 +0.001 (+0.459%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/05/2024 | 0.218 | 283.200 | 40,000 | 34.767 | 10,000 | 0.209 | 30,000 | 0.223 |
| 10/05/2024 | 0.238 | 285.800 | 4,070,000 | 35.191 | 1,480,000 | 0.221 | 1,350,000 | 0.226 |
| 09/05/2024 | 0.130 | 265.600 | 15,820,000 | 33.175 | 5,800,000 | 0.119 | 6,410,000 | 0.113 |
| 08/05/2024 | 0.105 | 258.000 | 2,420,000 | 33.592 | 870,000 | 0.113 | 1,160,000 | 0.114 |
| 07/05/2024 | 0.136 | 266.000 | 750,000 | 33.601 | 280,000 | 0.138 | 310,000 | 0.140 |
| 06/05/2024 | 0.158 | 269.400 | 1,480,000 | 34.703 | 360,000 | 0.154 | 1,030,000 | 0.151 |
| 03/05/2024 | 0.161 | 268.800 | 1,410,000 | 35.147 | 1,080,000 | 0.161 | 30,000 | 0.164 |
| 02/05/2024 | 0.139 | 264.800 | 4,540,000 | 34.162 | 3,360,000 | 0.115 | 590,000 | 0.119 |
| 30/04/2024 | 0.095 | 251.600 | 9,470,000 | 34.513 | 3,790,000 | 0.100 | 3,690,000 | 0.105 |
| 29/04/2024 | 0.109 | 255.000 | 7,480,000 | 34.888 | 3,570,000 | 0.115 | 2,190,000 | 0.107 |
| 26/04/2024 | 0.090 | 250.200 | 17,640,000 | 33.835 | 8,490,000 | 0.087 | 3,900,000 | 0.085 |
| 25/04/2024 | 0.078 | 246.800 | 335,330,000 | 33.300 | 167,700,000 | 0.060 | 162,370,000 | 0.059 |
| 24/04/2024 | 0.059 | 239.000 | 474,540,000 | 33.338 | 233,990,000 | 0.051 | 229,960,000 | 0.051 |
| 23/04/2024 | 0.044 | 230.800 | 20,420,000 | 33.626 | 16,700,000 | 0.037 | 1,790,000 | 0.035 |
| 22/04/2024 | 0.031 | 220.000 | 9,580,000 | 34.839 | 7,370,000 | 0.031 | 1,530,000 | 0.030 |
| 19/04/2024 | 0.024 | 214.600 | 11,980,000 | 34.435 | 4,080,000 | 0.023 | 6,300,000 | 0.024 |
| 18/04/2024 | 0.030 | 218.600 | 10,900,000 | 34.635 | 6,550,000 | 0.030 | 2,120,000 | 0.027 |
| 17/04/2024 | 0.027 | 215.600 | 4,490,000 | 34.839 | 1,030,000 | 0.025 | 2,970,000 | 0.026 |
| 16/04/2024 | 0.029 | 217.600 | 24,050,000 | 34.491 | 6,450,000 | 0.029 | 14,790,000 | 0.030 |
| 15/04/2024 | 0.036 | 224.400 | 565,080,000 | 33.445 | 278,460,000 | 0.041 | 273,020,000 | 0.041 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 14/05/2024 11:41 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
