21856 泡瑪法興七三購Ａ (認購證)
按盤價 
0.017 -0.001 (-5.556%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 01/04/2026 | 0.018 | 145.300 | 0 | 67.704 | ||||
| 31/03/2026 | 0.018 | 143.600 | 0 | 68.528 | ||||
| 30/03/2026 | 0.019 | 148.700 | 600,000 | 66.892 | 500,000 | 0.015 | 100,000 | 0.020 |
| 27/03/2026 | 0.019 | 149.600 | 400,000 | 66.127 | 100,000 | 0.020 | 300,000 | 0.019 |
| 26/03/2026 | 0.018 | 150.700 | 600,000 | 64.312 | 600,000 | 0.019 | ||
| 25/03/2026 | 0.025 | 168.300 | 6,400,000 | 61.713 | 2,700,000 | 0.032 | 3,500,000 | 0.032 |
| 24/03/2026 | 0.056 | 217.200 | 100,000 | 59.985 | ||||
| 23/03/2026 | 0.043 | 202.200 | 200,000 | 58.990 | 200,000 | 0.042 | ||
| 20/03/2026 | 0.048 | 209.600 | 700,000 | 58.420 | 200,000 | 0.053 | 500,000 | 0.050 |
| 19/03/2026 | 0.052 | 212.800 | 100,000 | 59.278 | 100,000 | 0.053 | ||
| 18/03/2026 | 0.059 | 221.800 | 800,000 | 58.970 | 500,000 | 0.058 | 300,000 | 0.055 |
| 17/03/2026 | 0.054 | 215.400 | 500,000 | 59.043 | 100,000 | 0.055 | 200,000 | 0.054 |
| 16/03/2026 | 0.048 | 208.800 | 1,600,000 | 58.453 | 600,000 | 0.049 | 1,000,000 | 0.051 |
| 13/03/2026 | 0.047 | 204.800 | 0 | 59.494 | ||||
| 12/03/2026 | 0.047 | 205.200 | 200,000 | 59.216 | 100,000 | 0.047 | 100,000 | 0.046 |
| 11/03/2026 | 0.046 | 204.800 | 600,000 | 58.681 | 100,000 | 0.051 | 500,000 | 0.050 |
| 10/03/2026 | 0.048 | 206.000 | 200,000 | 59.188 | 100,000 | 0.053 | 100,000 | 0.048 |
| 09/03/2026 | 0.048 | 206.200 | 1,500,000 | 59.008 | 800,000 | 0.043 | 700,000 | 0.044 |
| 06/03/2026 | 0.049 | 207.400 | 1,200,000 | 58.810 | 500,000 | 0.049 | 700,000 | 0.049 |
| 05/03/2026 | 0.049 | 206.200 | 1,100,000 | 59.306 | 400,000 | 0.054 | 700,000 | 0.054 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 02/04/2026 10:32 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
