21849 平安法巴六四購Ａ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/04/2026 | 0.010 | 60.200 | 0 | 71.408 | ||||
| 01/04/2026 | 0.010 | 60.600 | 0 | 67.012 | ||||
| 31/03/2026 | 0.010 | 59.450 | 0 | 68.969 | ||||
| 30/03/2026 | 0.010 | 58.900 | 0 | 68.674 | ||||
| 27/03/2026 | 0.010 | 59.300 | 0 | 61.296 | ||||
| 26/03/2026 | 0.010 | 58.150 | 0 | 63.489 | ||||
| 25/03/2026 | 0.010 | 60.450 | 0 | 54.440 | ||||
| 24/03/2026 | 0.010 | 59.500 | 0 | 56.082 | ||||
| 23/03/2026 | 0.010 | 57.500 | 0 | 61.003 | ||||
| 20/03/2026 | 0.010 | 61.750 | 0 | 44.952 | ||||
| 19/03/2026 | 0.010 | 61.650 | 0 | 44.347 | ||||
| 18/03/2026 | 0.010 | 63.400 | 0 | 38.794 | ||||
| 17/03/2026 | 0.010 | 63.100 | 800,000 | 38.873 | 800,000 | 0.011 | ||
| 16/03/2026 | 0.013 | 62.250 | 0 | 42.355 | ||||
| 13/03/2026 | 0.013 | 62.250 | 100,000 | 40.296 | 100,000 | 0.013 | ||
| 12/03/2026 | 0.013 | 62.850 | 1,580,000 | 38.157 | 1,580,000 | 0.013 | ||
| 11/03/2026 | 0.015 | 63.500 | 3,840,000 | 36.985 | 3,400,000 | 0.015 | 375,000 | 0.017 |
| 10/03/2026 | 0.017 | 63.450 | 5,610,000 | 37.472 | 1,920,000 | 0.019 | 3,690,000 | 0.019 |
| 09/03/2026 | 0.017 | 62.650 | 5,600,000 | 38.941 | 2,750,000 | 0.017 | 2,850,000 | 0.017 |
| 06/03/2026 | 0.027 | 64.650 | 5,960,000 | 36.104 | 3,120,000 | 0.024 | 2,840,000 | 0.023 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 02/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
