21846 泡瑪信證六四沽Ａ (認沽證)
按盤價 
0.260 -0.030 (-10.345%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/03/2026 | 0.290 | 143.600 | 20,000 | 63.128 | 20,000 | 0.260 | ||
| 30/03/2026 | 0.249 | 148.700 | 30,000 | 65.927 | 30,000 | 0.233 | ||
| 27/03/2026 | 0.241 | 149.600 | 1,810,000 | 63.209 | 950,000 | 0.232 | 860,000 | 0.236 |
| 26/03/2026 | 0.248 | 150.700 | 850,000 | 66.992 | 420,000 | 0.240 | 350,000 | 0.228 |
| 25/03/2026 | 0.120 | 168.300 | 690,000 | 65.125 | 620,000 | 0.085 | 40,000 | 0.084 |
| 24/03/2026 | 0.020 | 217.200 | 0 | 72.572 | ||||
| 23/03/2026 | 0.034 | 202.200 | 150,000 | 69.300 | 100,000 | 0.032 | 30,000 | 0.035 |
| 20/03/2026 | 0.023 | 209.600 | 0 | 65.913 | ||||
| 19/03/2026 | 0.020 | 212.800 | 40,000 | 65.283 | 40,000 | 0.018 | ||
| 18/03/2026 | 0.018 | 221.800 | 0 | 68.736 | ||||
| 17/03/2026 | 0.022 | 215.400 | 10,000 | 66.836 | 10,000 | 0.021 | ||
| 16/03/2026 | 0.033 | 208.800 | 10,000 | 68.047 | 10,000 | 0.033 | ||
| 13/03/2026 | 0.040 | 204.800 | 0 | 66.414 | ||||
| 12/03/2026 | 0.044 | 205.200 | 0 | 67.776 | ||||
| 11/03/2026 | 0.045 | 204.800 | 70,000 | 67.236 | 70,000 | 0.044 | ||
| 10/03/2026 | 0.047 | 206.000 | 80,000 | 68.303 | 80,000 | 0.047 | ||
| 09/03/2026 | 0.054 | 206.200 | 380,000 | 70.556 | 370,000 | 0.067 | 10,000 | 0.055 |
| 06/03/2026 | 0.051 | 207.400 | 0 | 68.330 | ||||
| 05/03/2026 | 0.056 | 206.200 | 0 | 68.762 | ||||
| 04/03/2026 | 0.057 | 207.000 | 70,000 | 69.078 | 20,000 | 0.055 | 50,000 | 0.057 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 01/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
