21844 信義華泰六甲購Ａ (認購證)
按盤價 
0.196 +0.004 (+2.083%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/03/2026 | 0.192 | 9.790 | 8,820,000 | 58.874 | 4,385,000 | 0.193 | 4,435,000 | 0.195 |
| 30/03/2026 | 0.217 | 10.100 | 1,320,000 | 58.632 | 660,000 | 0.222 | 660,000 | 0.222 |
| 27/03/2026 | 0.234 | 10.240 | 620,000 | 59.020 | 310,000 | 0.225 | 310,000 | 0.225 |
| 26/03/2026 | 0.227 | 10.130 | 1,900,000 | 59.317 | 925,000 | 0.238 | 975,000 | 0.241 |
| 25/03/2026 | 0.250 | 10.390 | 840,000 | 59.151 | 420,000 | 0.262 | 420,000 | 0.270 |
| 24/03/2026 | 0.244 | 10.300 | 1,340,000 | 59.295 | 670,000 | 0.233 | 670,000 | 0.233 |
| 23/03/2026 | 0.225 | 10.060 | 13,500,000 | 59.513 | 6,750,000 | 0.227 | 6,750,000 | 0.227 |
| 20/03/2026 | 0.260 | 10.470 | 1,170,000 | 58.817 | 585,000 | 0.265 | 585,000 | 0.252 |
| 19/03/2026 | 0.250 | 10.330 | 200,000 | 59.139 | 100,000 | 0.272 | 100,000 | 0.277 |
| 18/03/2026 | 0.280 | 10.670 | 40,000 | 58.709 | 20,000 | 0.290 | 20,000 | 0.285 |
| 17/03/2026 | 0.280 | 10.620 | 40,000 | 59.299 | 20,000 | 0.285 | 20,000 | 0.280 |
| 16/03/2026 | 0.270 | 10.450 | 1,180,000 | 60.119 | 590,000 | 0.258 | 590,000 | 0.249 |
| 13/03/2026 | 0.270 | 10.440 | 110,000 | 59.862 | 5,000 | 0.280 | 105,000 | 0.275 |
| 12/03/2026 | 0.320 | 11.000 | 340,000 | 58.965 | 170,000 | 0.320 | 170,000 | 0.317 |
| 11/03/2026 | 0.295 | 10.730 | 40,000 | 59.151 | 20,000 | 0.315 | 20,000 | 0.305 |
| 10/03/2026 | 0.290 | 10.620 | 20,000 | 59.773 | 10,000 | 0.295 | 10,000 | 0.295 |
| 09/03/2026 | 0.285 | 10.560 | 30,000 | 59.766 | 15,000 | 0.285 | 15,000 | 0.285 |
| 06/03/2026 | 0.295 | 10.880 | 740,000 | 56.203 | 370,000 | 0.298 | 370,000 | 0.300 |
| 05/03/2026 | 0.310 | 10.800 | 750,000 | 59.445 | 375,000 | 0.336 | 375,000 | 0.341 |
| 04/03/2026 | 0.320 | 10.950 | 1,080,000 | 58.556 | 540,000 | 0.323 | 540,000 | 0.327 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 01/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
