21842 小米華泰六四沽Ａ (認沽證)
按盤價 
0.770 +0.150 (+24.194%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 01/04/2026 | 0.620 | 32.020 | 0 | 42.552 | ||||
| 31/03/2026 | 0.650 | 31.760 | 0 | 40.204 | ||||
| 30/03/2026 | 0.570 | 32.380 | 29,000 | 41.297 | ||||
| 27/03/2026 | 0.470 | 33.000 | 21,000 | 36.913 | 21,000 | 0.465 | ||
| 26/03/2026 | 0.580 | 32.440 | 102,000 | 41.449 | 102,000 | 0.496 | ||
| 25/03/2026 | 0.600 | 32.520 | 19,000 | 45.122 | ||||
| 24/03/2026 | 0.580 | 32.680 | 0 | 44.608 | ||||
| 23/03/2026 | 0.660 | 32.060 | 12,000 | 43.777 | 12,000 | 0.600 | ||
| 20/03/2026 | 0.460 | 33.200 | 694,000 | 35.481 | 373,000 | 0.388 | 270,000 | 0.394 |
| 19/03/2026 | 0.229 | 36.320 | 4,532,000 | 41.368 | 2,192,000 | 0.221 | 2,114,000 | 0.216 |
| 18/03/2026 | 0.300 | 35.140 | 681,000 | 38.955 | 350,000 | 0.318 | 323,000 | 0.320 |
| 17/03/2026 | 0.290 | 35.360 | 1,033,000 | 39.383 | 383,000 | 0.230 | 619,000 | 0.249 |
| 16/03/2026 | 0.310 | 35.200 | 309,000 | 39.674 | 234,000 | 0.370 | 56,000 | 0.339 |
| 13/03/2026 | 0.500 | 33.320 | 200,000 | 38.788 | ||||
| 12/03/2026 | 0.510 | 33.300 | 0 | 39.221 | ||||
| 11/03/2026 | 0.510 | 33.340 | 59,000 | 39.314 | 59,000 | 0.465 | ||
| 10/03/2026 | 0.480 | 33.620 | 88,000 | 39.142 | 88,000 | 0.468 | ||
| 09/03/2026 | 0.495 | 33.680 | 221,000 | 40.958 | 74,000 | 0.573 | 145,000 | 0.491 |
| 06/03/2026 | 0.485 | 33.420 | 76,000 | 35.986 | 76,000 | 0.480 | ||
| 05/03/2026 | 0.640 | 32.200 | 120,000 | 36.153 | 80,000 | 0.610 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 02/04/2026 16:37 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
