21840 平安華泰六六購Ａ (認購證)
按盤價 
0.082 +0.005 (+6.494%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 01/04/2026 | 0 | 35.266 | ||||||
| 31/03/2026 | 0 | 36.961 | 8,505,000 | 0.074 | 9,265,000 | 0.075 | ||
| 30/03/2026 | 0 | 36.914 | 10,675,000 | 0.066 | 9,945,000 | 0.067 | ||
| 27/03/2026 | 0 | 36.106 | 2,375,000 | 0.075 | 2,875,000 | 0.074 | ||
| 26/03/2026 | 0 | 37.546 | 13,555,000 | 0.082 | 14,700,000 | 0.080 | ||
| 25/03/2026 | 0 | 37.053 | 30,910,000 | 0.117 | 30,040,000 | 0.115 | ||
| 24/03/2026 | 0 | 37.234 | 9,490,000 | 0.087 | 10,985,000 | 0.087 | ||
| 23/03/2026 | 0 | 39.848 | 6,030,000 | 0.094 | 9,330,000 | 0.094 | ||
| 20/03/2026 | 0 | 36.475 | 2,185,000 | 0.147 | 2,260,000 | 0.143 | ||
| 19/03/2026 | 0 | 36.317 | 8,105,000 | 0.141 | 7,235,000 | 0.140 | ||
| 18/03/2026 | 0 | 35.153 | 24,345,000 | 0.177 | 26,800,000 | 0.176 | ||
| 17/03/2026 | 0 | 35.894 | 9,620,000 | 0.194 | 7,100,000 | 0.190 | ||
| 16/03/2026 | 0 | 35.665 | 1,450,000 | 0.146 | 3,785,000 | 0.145 | ||
| 13/03/2026 | 0 | 36.111 | 11,265,000 | 0.173 | 10,560,000 | 0.172 | ||
| 12/03/2026 | 0 | 35.718 | 21,095,000 | 0.175 | 23,450,000 | 0.174 | ||
| 11/03/2026 | 0 | 36.011 | 685,000 | 0.196 | 1,860,000 | 0.201 | ||
| 10/03/2026 | 0 | 36.243 | 1,350,000 | 0.217 | 1,680,000 | 0.213 | ||
| 09/03/2026 | 0 | 37.690 | 29,175,000 | 0.187 | 30,055,000 | 0.187 | ||
| 06/03/2026 | 0 | 37.032 | 2,245,000 | 0.238 | 3,110,000 | 0.233 | ||
| 05/03/2026 | 0 | 36.809 | 870,000 | 0.259 | 360,000 | 0.247 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 01/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
