21840 平安華泰六六購Ａ (認購證)
按盤價 
0.076 -0.006 (-7.317%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 01/04/2026 | 0.082 | 60.600 | 46,710,000 | 35.266 | 20,525,000 | 0.093 | 21,825,000 | 0.093 |
| 31/03/2026 | 0.077 | 59.450 | 19,075,000 | 36.961 | 8,505,000 | 0.074 | 9,265,000 | 0.075 |
| 30/03/2026 | 0.070 | 58.900 | 21,275,000 | 36.914 | 10,675,000 | 0.066 | 9,945,000 | 0.067 |
| 27/03/2026 | 0.078 | 59.300 | 6,405,000 | 36.106 | 2,375,000 | 0.075 | 2,875,000 | 0.074 |
| 26/03/2026 | 0.072 | 58.150 | 28,880,000 | 37.546 | 13,555,000 | 0.082 | 14,700,000 | 0.080 |
| 25/03/2026 | 0.108 | 60.450 | 62,100,000 | 37.053 | 30,910,000 | 0.117 | 30,040,000 | 0.115 |
| 24/03/2026 | 0.094 | 59.500 | 22,300,000 | 37.234 | 9,490,000 | 0.087 | 10,985,000 | 0.087 |
| 23/03/2026 | 0.082 | 57.500 | 15,890,000 | 39.848 | 6,030,000 | 0.094 | 9,330,000 | 0.094 |
| 20/03/2026 | 0.139 | 61.750 | 5,115,000 | 36.475 | 2,185,000 | 0.147 | 2,260,000 | 0.143 |
| 19/03/2026 | 0.137 | 61.650 | 15,710,000 | 36.317 | 8,105,000 | 0.141 | 7,235,000 | 0.140 |
| 18/03/2026 | 0.170 | 63.400 | 51,620,000 | 35.153 | 24,345,000 | 0.177 | 26,800,000 | 0.176 |
| 17/03/2026 | 0.172 | 63.100 | 19,130,000 | 35.894 | 9,620,000 | 0.194 | 7,100,000 | 0.190 |
| 16/03/2026 | 0.150 | 62.250 | 6,705,000 | 35.665 | 1,450,000 | 0.146 | 3,785,000 | 0.145 |
| 13/03/2026 | 0.160 | 62.250 | 22,180,000 | 36.111 | 11,265,000 | 0.173 | 10,560,000 | 0.172 |
| 12/03/2026 | 0.173 | 62.850 | 45,645,000 | 35.718 | 21,095,000 | 0.175 | 23,450,000 | 0.174 |
| 11/03/2026 | 0.196 | 63.500 | 2,920,000 | 36.011 | 685,000 | 0.196 | 1,860,000 | 0.201 |
| 10/03/2026 | 0.200 | 63.450 | 3,715,000 | 36.243 | 1,350,000 | 0.217 | 1,680,000 | 0.213 |
| 09/03/2026 | 0.196 | 62.650 | 59,565,000 | 37.690 | 29,175,000 | 0.187 | 30,055,000 | 0.187 |
| 06/03/2026 | 0.255 | 64.650 | 5,680,000 | 37.032 | 2,245,000 | 0.238 | 3,110,000 | 0.233 |
| 05/03/2026 | 0.235 | 64.050 | 1,290,000 | 36.809 | 870,000 | 0.259 | 360,000 | 0.247 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 02/04/2026 11:32 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
