21821 美團星展六七沽Ａ (認沽證)
按盤價 
0.157 +0.011 (+7.534%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/03/2026 | 0.146 | 82.950 | 500,000 | 41.161 | 500,000 | 0.140 | ||
| 30/03/2026 | 0.140 | 84.200 | 0 | 42.269 | ||||
| 27/03/2026 | 0.129 | 85.900 | 10,180,000 | 42.453 | 7,990,000 | 0.111 | 750,000 | 0.106 |
| 26/03/2026 | 0.128 | 86.700 | 1,570,000 | 43.624 | 290,000 | 0.107 | 255,000 | 0.121 |
| 25/03/2026 | 0.102 | 90.000 | 3,905,000 | 42.520 | 500,000 | 0.132 | 1,880,000 | 0.127 |
| 24/03/2026 | 0.185 | 79.000 | 500,000 | 40.388 | 500,000 | 0.200 | ||
| 23/03/2026 | 0.216 | 76.550 | 725,000 | 41.409 | 250,000 | 0.201 | ||
| 20/03/2026 | 0.187 | 79.150 | 5,000 | 40.762 | 5,000 | 0.190 | ||
| 19/03/2026 | 0.168 | 80.700 | 0 | 39.696 | ||||
| 18/03/2026 | 0.168 | 80.300 | 350,000 | 38.521 | 350,000 | 0.167 | ||
| 17/03/2026 | 0.177 | 80.000 | 10,000 | 39.985 | ||||
| 16/03/2026 | 0.198 | 78.300 | 0 | 40.767 | ||||
| 13/03/2026 | 0.221 | 75.950 | 0 | 39.471 | ||||
| 12/03/2026 | 0.221 | 76.700 | 30,000 | 41.703 | ||||
| 11/03/2026 | 0.208 | 77.400 | 630,000 | 40.151 | ||||
| 10/03/2026 | 0.188 | 79.100 | 200,000 | 39.677 | 200,000 | 0.185 | ||
| 09/03/2026 | 0.196 | 78.700 | 930,000 | 40.550 | 200,000 | 0.203 | 200,000 | 0.239 |
| 06/03/2026 | 0.207 | 76.850 | 240,000 | 37.785 | ||||
| 05/03/2026 | 0.241 | 74.500 | 330,000 | 39.408 | 100,000 | 0.235 | ||
| 04/03/2026 | 0.233 | 75.400 | 400,000 | 40.049 | 400,000 | 0.248 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 01/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
