| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/03/2026 | 0.010 | 23.780 | 0 | 137.447 | ||||
| 30/03/2026 | 0.010 | 23.820 | 0 | 134.689 | ||||
| 27/03/2026 | 0.010 | 24.140 | 0 | 125.937 | ||||
| 26/03/2026 | 0.010 | 23.780 | 0 | 126.219 | ||||
| 25/03/2026 | 0.010 | 24.680 | 0 | 118.759 | ||||
| 24/03/2026 | 0.010 | 24.380 | 0 | 118.773 | ||||
| 23/03/2026 | 0.010 | 23.800 | 0 | 120.536 | ||||
| 20/03/2026 | 0.010 | 25.480 | 0 | 106.200 | ||||
| 19/03/2026 | 0.010 | 25.680 | 0 | 103.753 | ||||
| 18/03/2026 | 0.010 | 26.160 | 0 | 99.935 | ||||
| 17/03/2026 | 0.010 | 25.980 | 0 | 99.622 | ||||
| 16/03/2026 | 0.010 | 25.040 | 0 | 103.288 | ||||
| 13/03/2026 | 0.010 | 24.460 | 0 | 102.753 | ||||
| 12/03/2026 | 0.010 | 24.860 | 0 | 99.580 | ||||
| 11/03/2026 | 0.010 | 25.300 | 0 | 96.321 | ||||
| 10/03/2026 | 0.010 | 25.160 | 0 | 95.968 | ||||
| 09/03/2026 | 0.010 | 25.140 | 15,000 | 95.074 | ||||
| 06/03/2026 | 0.013 | 25.820 | 0 | 92.961 | ||||
| 05/03/2026 | 0.013 | 25.580 | 0 | 93.212 | ||||
| 04/03/2026 | 0.013 | 25.640 | 0 | 92.057 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 01/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票N
期貨期權
權證
ETF
美股N
A股
外匯黃金
加密貨幣
基金
MPF