21815 泡瑪星展六九購Ａ (認購證)
按盤價 
0.018 +0.005 (+38.462%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/03/2026 | 0.013 | 143.600 | 10,000 | 74.174 | ||||
| 30/03/2026 | 0.016 | 148.700 | 0 | 75.363 | ||||
| 27/03/2026 | 0.016 | 149.600 | 1,780,000 | 74.059 | 10,000 | 0.016 | ||
| 26/03/2026 | 0.016 | 150.700 | 7,540,000 | 73.051 | 1,220,000 | 0.012 | 4,370,000 | 0.013 |
| 25/03/2026 | 0.020 | 168.300 | 111,910,000 | 64.917 | 46,980,000 | 0.052 | 56,290,000 | 0.048 |
| 24/03/2026 | 0.054 | 217.200 | 8,970,000 | 62.851 | 3,920,000 | 0.046 | 4,510,000 | 0.047 |
| 23/03/2026 | 0.041 | 202.200 | 9,190,000 | 62.740 | 4,700,000 | 0.040 | 4,400,000 | 0.040 |
| 20/03/2026 | 0.047 | 209.600 | 8,120,000 | 62.033 | 3,950,000 | 0.049 | 4,120,000 | 0.049 |
| 19/03/2026 | 0.050 | 212.800 | 6,720,000 | 62.004 | 3,370,000 | 0.055 | 3,350,000 | 0.054 |
| 18/03/2026 | 0.058 | 221.800 | 5,970,000 | 61.501 | 3,530,000 | 0.057 | 2,440,000 | 0.056 |
| 17/03/2026 | 0.053 | 215.400 | 2,020,000 | 62.169 | 520,000 | 0.054 | 1,490,000 | 0.053 |
| 16/03/2026 | 0.047 | 208.800 | 9,980,000 | 61.930 | 4,810,000 | 0.048 | 5,080,000 | 0.048 |
| 13/03/2026 | 0.044 | 204.800 | 1,750,000 | 61.780 | 850,000 | 0.042 | 850,000 | 0.042 |
| 12/03/2026 | 0.044 | 205.200 | 980,000 | 61.328 | 450,000 | 0.044 | 450,000 | 0.045 |
| 11/03/2026 | 0.044 | 204.800 | 3,290,000 | 61.452 | 1,620,000 | 0.048 | 1,620,000 | 0.048 |
| 10/03/2026 | 0.046 | 206.000 | 180,000 | 62.032 | 180,000 | 0.046 | ||
| 09/03/2026 | 0.043 | 206.200 | 20,000 | 59.191 | 20,000 | 0.038 | ||
| 06/03/2026 | 0.045 | 207.400 | 1,000,000 | 59.554 | 1,000,000 | 0.045 | ||
| 05/03/2026 | 0.045 | 206.200 | 660,000 | 60.250 | 660,000 | 0.051 | ||
| 04/03/2026 | 0.043 | 207.000 | 2,570,000 | 57.867 | 1,210,000 | 0.043 | 10,000 | 0.046 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 01/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
