21804 平安法巴四十購Ｃ (認購證)
按盤價 
0.147 -0.040 (-21.390%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/06/2024 | 0.187 | 36.800 | 100,000 | 34.871 | 100,000 | 0.188 | ||
| 25/06/2024 | 0.199 | 37.100 | 1,640,000 | 34.545 | 800,000 | 0.219 | 840,000 | 0.225 |
| 24/06/2024 | 0.197 | 36.700 | 315,000 | 36.452 | 315,000 | 0.196 | ||
| 21/06/2024 | 0.194 | 36.800 | 50,000 | 34.876 | 50,000 | 0.190 | ||
| 20/06/2024 | 0.223 | 37.400 | 155,000 | 34.913 | 110,000 | 0.226 | 45,000 | 0.252 |
| 19/06/2024 | 0.228 | 37.500 | 470,000 | 34.755 | 115,000 | 0.219 | 355,000 | 0.202 |
| 18/06/2024 | 0.170 | 36.100 | 295,000 | 35.010 | 295,000 | 0.172 | ||
| 17/06/2024 | 0.185 | 36.300 | 25,000 | 35.750 | 25,000 | 0.185 | ||
| 14/06/2024 | 0.196 | 36.450 | 1,010,000 | 35.815 | 490,000 | 0.205 | 520,000 | 0.211 |
| 13/06/2024 | 0.198 | 36.500 | 430,000 | 35.616 | 20,000 | 0.199 | 400,000 | 0.200 |
| 12/06/2024 | 0.210 | 36.650 | 830,000 | 36.139 | 30,000 | 0.216 | 715,000 | 0.214 |
| 11/06/2024 | 0.250 | 37.450 | 280,000 | 36.350 | 20,000 | 0.231 | 260,000 | 0.251 |
| 07/06/2024 | 0.300 | 38.100 | 0 | 47.667 | ||||
| 06/06/2024 | 0.360 | 38.934 | 0 | 39.457 | ||||
| 05/06/2024 | 0.375 | 39.334 | 0 | 38.335 | ||||
| 04/06/2024 | 0.375 | 39.184 | 0 | 39.109 | ||||
| 03/06/2024 | 0.350 | 38.734 | 0 | 38.981 | ||||
| 31/05/2024 | 0.330 | 37.934 | 20,000 | 41.115 | 20,000 | 0.345 | ||
| 30/05/2024 | 0.360 | 38.634 | 90,000 | 40.033 | 40,000 | 0.360 | 50,000 | 0.385 |
| 29/05/2024 | 0.435 | 39.584 | 40,000 | 42.154 | 30,000 | 0.448 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 27/06/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
