日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
27/06/2024 | 0.010 | 11.680 | 0 | 103.265 | ||||
26/06/2024 | 0.010 | 12.200 | 0 | 99.087 | ||||
25/06/2024 | 0.010 | 11.880 | 0 | 101.209 | ||||
24/06/2024 | 0.010 | 11.840 | 0 | 101.234 | ||||
21/06/2024 | 0.010 | 11.600 | 0 | 102.232 | ||||
20/06/2024 | 0.010 | 11.720 | 0 | 101.053 | ||||
19/06/2024 | 0.010 | 11.940 | 0 | 99.152 | ||||
18/06/2024 | 0.010 | 11.680 | 0 | 100.818 | ||||
17/06/2024 | 0.010 | 11.900 | 0 | 98.921 | ||||
14/06/2024 | 0.010 | 11.740 | 0 | 99.329 | ||||
13/06/2024 | 0.010 | 12.280 | 0 | 95.186 | ||||
12/06/2024 | 0.010 | 12.540 | 0 | 93.141 | ||||
11/06/2024 | 0.010 | 10.980 | 0 | 104.373 | ||||
07/06/2024 | 0.010 | 11.380 | 0 | 100.260 | ||||
06/06/2024 | 0.010 | 11.560 | 0 | 98.672 | ||||
05/06/2024 | 0.010 | 11.780 | 0 | 96.825 | ||||
04/06/2024 | 0.010 | 11.780 | 850,000 | 96.563 | ||||
03/06/2024 | 0.010 | 11.320 | 0 | 99.701 | ||||
31/05/2024 | 0.010 | 11.140 | 0 | 100.330 | ||||
30/05/2024 | 0.010 | 11.200 | 0 | 99.637 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 28/06/2024 18:00 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF