21802 Ｓ金摩通六四購Ａ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 01/04/2026 | 0.010 | 3,393.000 | 0 | 30.911 | ||||
| 31/03/2026 | 0.010 | 3,288.000 | 0 | 37.472 | ||||
| 30/03/2026 | 0.010 | 3,255.000 | 0 | 38.590 | ||||
| 27/03/2026 | 0.010 | 3,192.000 | 0 | 39.458 | ||||
| 26/03/2026 | 0.010 | 3,195.000 | 0 | 38.259 | ||||
| 25/03/2026 | 0.012 | 3,261.000 | 3,508,500 | 34.488 | 3,362,000 | 0.012 | ||
| 24/03/2026 | 0.010 | 3,170.000 | 2,000 | 37.957 | ||||
| 23/03/2026 | 0.010 | 3,052.000 | 142,000 | 44.143 | ||||
| 20/03/2026 | 0.025 | 3,399.000 | 4,533,000 | 27.660 | 553,500 | 0.022 | 3,979,500 | 0.025 |
| 19/03/2026 | 0.030 | 3,402.000 | 5,260,000 | 28.345 | 3,270,000 | 0.057 | 1,980,000 | 0.052 |
| 18/03/2026 | 0.123 | 3,590.000 | 1,935,000 | 29.781 | 1,901,000 | 0.123 | 34,000 | 0.126 |
| 17/03/2026 | 0.143 | 3,614.000 | 2,648,500 | 29.692 | 563,000 | 0.145 | 2,085,500 | 0.146 |
| 16/03/2026 | 0.140 | 3,590.000 | 7,164,500 | 30.994 | 6,844,500 | 0.145 | 315,000 | 0.142 |
| 13/03/2026 | 0.199 | 3,656.000 | 1,087,000 | 30.475 | 1,035,500 | 0.215 | 51,500 | 0.215 |
| 12/03/2026 | 0.265 | 3,725.000 | 1,450,000 | 30.174 | 1,225,000 | 0.260 | 180,000 | 0.252 |
| 11/03/2026 | 0.295 | 3,738.000 | 1,013,000 | 31.518 | 727,000 | 0.301 | 244,000 | 0.304 |
| 10/03/2026 | 0.295 | 3,725.000 | 1,785,000 | 32.438 | 1,497,500 | 0.288 | 282,500 | 0.292 |
| 09/03/2026 | 0.245 | 3,657.000 | 1,894,500 | 33.579 | 1,120,000 | 0.241 | 624,500 | 0.248 |
| 06/03/2026 | 0.275 | 3,690.000 | 505,500 | 32.188 | 305,500 | 0.265 | 194,000 | 0.287 |
| 05/03/2026 | 0.310 | 3,698.000 | 601,000 | 34.533 | 140,500 | 0.311 | 351,500 | 0.317 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 02/04/2026 13:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
