21801 阿里法興五六購Ａ (認購證)
按盤價 
0.118 +0.010 (+9.259%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/01/2025 | 0.108 | 82.900 | 400,000 | 39.490 | 200,000 | 0.108 | 200,000 | 0.107 |
| 22/01/2025 | 0.101 | 82.200 | 440,000 | 38.063 | 200,000 | 0.106 | 240,000 | 0.106 |
| 21/01/2025 | 0.122 | 84.800 | 5,080,000 | 39.812 | 2,520,000 | 0.120 | 2,520,000 | 0.120 |
| 20/01/2025 | 0.118 | 84.550 | 2,470,000 | 38.476 | 1,550,000 | 0.114 | ||
| 17/01/2025 | 0.093 | 80.750 | 980,000 | 37.783 | 540,000 | 0.092 | 440,000 | 0.091 |
| 16/01/2025 | 0.093 | 80.450 | 3,430,000 | 38.546 | 1,350,000 | 0.092 | 2,060,000 | 0.094 |
| 15/01/2025 | 0.091 | 79.950 | 240,000 | 38.896 | 120,000 | 0.091 | 120,000 | 0.090 |
| 14/01/2025 | 0.091 | 79.950 | 2,200,000 | 38.648 | 1,100,000 | 0.086 | 1,100,000 | 0.087 |
| 13/01/2025 | 0.082 | 78.100 | 1,530,000 | 39.338 | 500,000 | 0.080 | 1,030,000 | 0.081 |
| 10/01/2025 | 0.092 | 79.600 | 490,000 | 39.593 | 130,000 | 0.093 | 360,000 | 0.093 |
| 09/01/2025 | 0.099 | 80.600 | 860,000 | 39.945 | 640,000 | 0.101 | 220,000 | 0.101 |
| 08/01/2025 | 0.101 | 80.900 | 190,000 | 39.886 | 80,000 | 0.105 | 110,000 | 0.104 |
| 07/01/2025 | 0.103 | 81.400 | 1,210,000 | 39.165 | 610,000 | 0.104 | 600,000 | 0.104 |
| 06/01/2025 | 0.107 | 82.150 | 1,030,000 | 38.676 | 350,000 | 0.110 | 680,000 | 0.109 |
| 03/01/2025 | 0.111 | 82.600 | 560,000 | 38.807 | 280,000 | 0.115 | 280,000 | 0.109 |
| 02/01/2025 | 0.103 | 81.300 | 1,140,000 | 38.785 | 570,000 | 0.107 | 570,000 | 0.103 |
| 31/12/2024 | 0.113 | 82.400 | 0 | 39.961 | ||||
| 30/12/2024 | 0.110 | 82.000 | 330,000 | 39.612 | 330,000 | 0.112 | ||
| 27/12/2024 | 0.111 | 82.350 | 100,000 | 38.626 | 100,000 | 0.109 | ||
| 24/12/2024 | 0.120 | 83.150 | 1,220,000 | 40.028 | 610,000 | 0.120 | 510,000 | 0.117 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 24/01/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
