21798 恒指瑞銀四七沽Ａ (認沽證)
按盤價 
0.020 +0.004 (+25.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/05/2024 | 0.016 | 18,477.010 | 880,000 | 24.643 | 490,000 | 0.014 | ||
| 28/05/2024 | 0.012 | 18,821.160 | 380,000 | 24.951 | 380,000 | 0.012 | ||
| 27/05/2024 | 0.013 | 18,827.350 | 4,160,000 | 25.341 | 3,780,000 | 0.016 | ||
| 24/05/2024 | 0.017 | 18,608.940 | 17,010,000 | 25.163 | 14,020,000 | 0.016 | 100,000 | 0.017 |
| 23/05/2024 | 0.013 | 18,868.710 | 5,630,000 | 24.910 | 5,130,000 | 0.013 | ||
| 22/05/2024 | 0.010 | 19,195.600 | 0 | 25.180 | ||||
| 21/05/2024 | 0.010 | 19,220.620 | 200,000 | 25.138 | ||||
| 20/05/2024 | 0.010 | 19,636.220 | 0 | 27.486 | ||||
| 17/05/2024 | 0.010 | 19,553.610 | 0 | 26.438 | ||||
| 16/05/2024 | 0.010 | 19,376.530 | 5,570,000 | 25.221 | 800,000 | 0.012 | ||
| 14/05/2024 | 0.013 | 19,073.710 | 6,020,000 | 24.703 | 5,870,000 | 0.013 | ||
| 13/05/2024 | 0.014 | 19,115.060 | 40,300,000 | 25.300 | 20,720,000 | 0.017 | 7,470,000 | 0.016 |
| 10/05/2024 | 0.017 | 18,963.680 | 57,580,000 | 25.227 | 18,390,000 | 0.019 | 37,730,000 | 0.018 |
| 09/05/2024 | 0.024 | 18,537.810 | 27,680,000 | 24.890 | 1,560,000 | 0.026 | 23,800,000 | 0.025 |
| 08/05/2024 | 0.031 | 18,313.860 | 29,270,000 | 25.437 | 17,370,000 | 0.029 | 11,900,000 | 0.027 |
| 07/05/2024 | 0.030 | 18,479.370 | 16,170,000 | 26.243 | 10,920,000 | 0.031 | 4,650,000 | 0.031 |
| 06/05/2024 | 0.030 | 18,578.300 | 20,940,000 | 26.816 | 10,020,000 | 0.033 | 10,260,000 | 0.032 |
| 03/05/2024 | 0.034 | 18,475.920 | 38,250,000 | 26.855 | 9,330,000 | 0.035 | 27,940,000 | 0.034 |
| 02/05/2024 | 0.041 | 18,207.130 | 10,710,000 | 26.648 | 3,070,000 | 0.045 | 7,640,000 | 0.045 |
| 30/04/2024 | 0.053 | 17,763.030 | 1,720,000 | 25.722 | 270,000 | 0.054 | 1,450,000 | 0.052 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/05/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
