| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 01/04/2026 | 0.010 | 3,393.000 | 0 | 25.110 | ||||
| 31/03/2026 | 0.010 | 3,288.000 | 0 | 30.821 | ||||
| 30/03/2026 | 0.010 | 3,255.000 | 0 | 32.070 | ||||
| 27/03/2026 | 0.010 | 3,192.000 | 0 | 33.623 | ||||
| 26/03/2026 | 0.010 | 3,195.000 | 0 | 32.823 | ||||
| 25/03/2026 | 0.010 | 3,261.000 | 0 | 28.704 | ||||
| 24/03/2026 | 0.010 | 3,170.000 | 0 | 32.956 | ||||
| 23/03/2026 | 0.010 | 3,052.000 | 0 | 38.552 | ||||
| 20/03/2026 | 0.010 | 3,399.000 | 0 | 19.623 | ||||
| 19/03/2026 | 0.010 | 3,402.000 | 500 | 19.178 | ||||
| 18/03/2026 | 0.045 | 3,590.000 | 0 | 16.070 | ||||
| 17/03/2026 | 0.060 | 3,614.000 | 0 | 16.262 | ||||
| 16/03/2026 | 0.070 | 3,590.000 | 500 | 19.056 | ||||
| 13/03/2026 | 0.100 | 3,656.000 | 1,000 | 16.897 | ||||
| 12/03/2026 | 0.130 | 3,725.000 | 115,000 | 13.693 | ||||
| 11/03/2026 | 0.130 | 3,738.000 | 5,500 | 12.198 | ||||
| 10/03/2026 | 0.150 | 3,725.000 | 500 | 15.227 | ||||
| 09/03/2026 | 0.244 | 3,657.000 | 0 | 30.488 | ||||
| 06/03/2026 | 0.244 | 3,690.000 | 40,000 | 26.545 | 10,000 | 0.244 | 30,000 | 0.350 |
| 05/03/2026 | 0.370 | 3,698.000 | 0 | 37.311 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 02/04/2026 16:37 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票N
期貨期權
權證
ETF
美股N
A股
外匯黃金
加密貨幣
基金
MPF