21776 匯豐信證六七沽Ａ (認沽證)
按盤價 
0.027 -0.008 (-22.857%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 01/04/2026 | 0.027 | 130.300 | 0 | 44.481 | ||||
| 31/03/2026 | 0.035 | 125.800 | 1,000,000 | 44.176 | 980,000 | 0.036 | 20,000 | 0.036 |
| 30/03/2026 | 0.040 | 123.600 | 0 | 44.054 | ||||
| 27/03/2026 | 0.038 | 124.800 | 160,000 | 43.800 | 20,000 | 0.038 | 140,000 | 0.038 |
| 26/03/2026 | 0.038 | 124.800 | 1,600,000 | 43.631 | 800,000 | 0.038 | 800,000 | 0.037 |
| 25/03/2026 | 0.039 | 125.000 | 1,900,000 | 43.986 | 940,000 | 0.039 | 960,000 | 0.040 |
| 24/03/2026 | 0.043 | 123.600 | 5,080,000 | 44.116 | 2,600,000 | 0.048 | 2,480,000 | 0.049 |
| 23/03/2026 | 0.056 | 118.900 | 2,240,000 | 43.981 | 1,120,000 | 0.055 | 1,120,000 | 0.055 |
| 20/03/2026 | 0.043 | 124.500 | 560,000 | 44.194 | 280,000 | 0.044 | 280,000 | 0.046 |
| 19/03/2026 | 0.043 | 124.000 | 1,500,000 | 43.629 | 420,000 | 0.041 | 1,080,000 | 0.042 |
| 18/03/2026 | 0.035 | 127.900 | 0 | 43.651 | ||||
| 17/03/2026 | 0.041 | 124.800 | 1,120,000 | 43.282 | 560,000 | 0.040 | 560,000 | 0.041 |
| 16/03/2026 | 0.044 | 124.300 | 100,000 | 43.741 | 100,000 | 0.050 | ||
| 13/03/2026 | 0.048 | 122.500 | 1,600,000 | 43.111 | 700,000 | 0.044 | 900,000 | 0.044 |
| 12/03/2026 | 0.036 | 128.900 | 0 | 41.242 | ||||
| 11/03/2026 | 0.032 | 129.478 | 0 | 42.590 | ||||
| 10/03/2026 | 0.032 | 132.378 | 0 | 44.482 | ||||
| 09/03/2026 | 0.033 | 126.378 | 0 | 40.544 | ||||
| 06/03/2026 | 0.029 | 131.678 | 0 | 42.247 | ||||
| 05/03/2026 | 0.029 | 130.378 | 0 | 41.252 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 01/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
