21767 港交花旗五三購Ａ (認購證)
按盤價 
0.178 +0.109 (+157.971%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/09/2024 | 0.069 | 278.000 | 5,450,000 | 34.391 | 100,000 | 0.060 | 3,100,000 | 0.048 |
| 25/09/2024 | 0.036 | 262.600 | 2,620,000 | 32.780 | 740,000 | 0.039 | 1,230,000 | 0.039 |
| 24/09/2024 | 0.030 | 258.800 | 560,000 | 32.379 | 510,000 | 0.027 | ||
| 23/09/2024 | 0.017 | 241.000 | 0 | 33.537 | ||||
| 20/09/2024 | 0.017 | 241.600 | 100,000 | 33.062 | ||||
| 19/09/2024 | 0.017 | 238.200 | 2,200,000 | 33.922 | 1,000,000 | 0.014 | 300,000 | 0.018 |
| 17/09/2024 | 0.010 | 225.200 | 0 | 34.148 | ||||
| 16/09/2024 | 0.010 | 221.200 | 0 | 35.264 | ||||
| 13/09/2024 | 0.010 | 224.000 | 0 | 34.129 | ||||
| 12/09/2024 | 0.010 | 221.000 | 0 | 34.937 | ||||
| 11/09/2024 | 0.010 | 220.800 | 250,000 | 34.902 | ||||
| 10/09/2024 | 0.010 | 223.400 | 550,000 | 34.009 | ||||
| 09/09/2024 | 0.012 | 226.600 | 0 | 34.119 | ||||
| 06/09/2024 | 0 | 33.350 | ||||||
| 05/09/2024 | 0.013 | 230.000 | 0 | 33.261 | ||||
| 04/09/2024 | 0.013 | 229.800 | 0 | 33.233 | ||||
| 03/09/2024 | 0.014 | 232.800 | 0 | 34.015 | ||||
| 02/09/2024 | 0.014 | 232.440 | 3,000,000 | 32.728 | 3,000,000 | 0.014 | ||
| 30/08/2024 | 0.018 | 236.040 | 1,520,000 | 33.119 | 1,520,000 | 0.017 | ||
| 29/08/2024 | 0.013 | 232.040 | 3,000,000 | 32.028 | 3,000,000 | 0.013 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 27/09/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
