21765 比迪星展四六購Ａ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/05/2024 | 0.010 | 219.600 | 0 | 40.433 | ||||
| 30/05/2024 | 0.010 | 219.400 | 0 | 39.819 | ||||
| 29/05/2024 | 0.010 | 217.600 | 0 | 40.781 | ||||
| 28/05/2024 | 0.010 | 206.600 | 0 | 50.500 | ||||
| 27/05/2024 | 0.010 | 207.000 | 0 | 49.222 | ||||
| 24/05/2024 | 0.010 | 208.000 | 0 | 45.898 | ||||
| 23/05/2024 | 0.010 | 211.600 | 0 | 42.008 | ||||
| 22/05/2024 | 0.010 | 214.200 | 350,000 | 39.121 | ||||
| 21/05/2024 | 0.010 | 217.000 | 1,100,000 | 36.191 | ||||
| 20/05/2024 | 0.019 | 227.000 | 7,600,000 | 33.176 | ||||
| 17/05/2024 | 0.014 | 222.600 | 0 | 32.609 | ||||
| 16/05/2024 | 0.013 | 221.800 | 850,000 | 32.165 | ||||
| 14/05/2024 | 0.018 | 223.000 | 1,000,000 | 33.491 | 1,000,000 | 0.018 | ||
| 13/05/2024 | 0.019 | 222.600 | 500,000 | 33.991 | ||||
| 10/05/2024 | 0.024 | 223.400 | 0 | 34.736 | ||||
| 09/05/2024 | 0.025 | 225.800 | 0 | 32.754 | ||||
| 08/05/2024 | 0.023 | 223.000 | 1,550,000 | 33.809 | 550,000 | 0.030 | ||
| 07/05/2024 | 0.036 | 227.400 | 1,750,000 | 35.330 | 750,000 | 0.036 | ||
| 06/05/2024 | 0.035 | 226.000 | 1,050,000 | 35.817 | 750,000 | 0.035 | 250,000 | 0.034 |
| 03/05/2024 | 0.043 | 226.400 | 5,800,000 | 37.450 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 03/06/2024 08:26 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
