21765 中藥花旗六十購Ａ (認購證)
按盤價 
0.038 +0.012 (+46.154%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/03/2026 | 0.026 | 5.890 | 1,540,000 | 49.103 | 760,000 | 0.027 | 780,000 | 0.027 |
| 30/03/2026 | 0.025 | 5.850 | 2,100,000 | 48.953 | 1,050,000 | 0.025 | 1,050,000 | 0.025 |
| 27/03/2026 | 0.026 | 5.890 | 8,660,000 | 48.441 | 4,860,000 | 0.021 | 3,580,000 | 0.020 |
| 26/03/2026 | 0.027 | 5.820 | 320,000 | 50.292 | 160,000 | 0.029 | 160,000 | 0.029 |
| 25/03/2026 | 0.029 | 5.930 | 600,000 | 49.609 | 300,000 | 0.031 | 300,000 | 0.030 |
| 24/03/2026 | 0.029 | 5.900 | 2,180,000 | 49.978 | 900,000 | 0.026 | 1,280,000 | 0.027 |
| 23/03/2026 | 0.027 | 5.720 | 0 | 51.673 | ||||
| 20/03/2026 | 0.032 | 5.980 | 2,100,000 | 50.078 | 1,050,000 | 0.036 | 1,050,000 | 0.035 |
| 19/03/2026 | 0.034 | 6.060 | 1,800,000 | 49.801 | 900,000 | 0.035 | 900,000 | 0.036 |
| 18/03/2026 | 0.040 | 6.250 | 2,820,000 | 49.862 | 1,200,000 | 0.034 | 1,620,000 | 0.036 |
| 17/03/2026 | 0.034 | 6.050 | 4,000,000 | 49.736 | 1,750,000 | 0.039 | 2,250,000 | 0.038 |
| 16/03/2026 | 0.036 | 6.090 | 1,500,000 | 50.145 | 750,000 | 0.033 | 750,000 | 0.032 |
| 13/03/2026 | 0.033 | 5.950 | 1,810,000 | 50.434 | 910,000 | 0.034 | 900,000 | 0.034 |
| 12/03/2026 | 0.035 | 6.030 | 6,330,000 | 50.145 | 3,160,000 | 0.035 | 3,170,000 | 0.038 |
| 11/03/2026 | 0.038 | 6.100 | 0 | 50.601 | ||||
| 10/03/2026 | 0.041 | 6.180 | 2,130,000 | 50.704 | 950,000 | 0.043 | 1,180,000 | 0.043 |
| 09/03/2026 | 0.040 | 6.170 | 4,530,000 | 50.187 | 3,780,000 | 0.031 | 750,000 | 0.032 |
| 06/03/2026 | 0.038 | 6.130 | 6,330,000 | 49.394 | 1,650,000 | 0.037 | 4,680,000 | 0.035 |
| 05/03/2026 | 0.033 | 5.910 | 1,260,000 | 50.147 | 600,000 | 0.036 | 660,000 | 0.034 |
| 04/03/2026 | 0.027 | 5.710 | 900,000 | 49.521 | 450,000 | 0.026 | 450,000 | 0.028 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 01/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
