21755 中壽華泰六四購Ａ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/03/2026 | 0.010 | 24.600 | 0 | 64.469 | ||||
| 30/03/2026 | 0.010 | 24.380 | 0 | 64.875 | ||||
| 27/03/2026 | 0.010 | 25.000 | 0 | 56.452 | ||||
| 26/03/2026 | 0.010 | 25.040 | 10,000 | 55.130 | 10,000 | 0.014 | ||
| 25/03/2026 | 0.024 | 27.360 | 100,000 | 47.563 | 100,000 | 0.030 | ||
| 24/03/2026 | 0.021 | 26.900 | 2,000,000 | 48.521 | 2,000,000 | 0.021 | ||
| 23/03/2026 | 0.017 | 26.020 | 1,310,000 | 51.601 | 1,070,000 | 0.019 | 160,000 | 0.018 |
| 20/03/2026 | 0.041 | 28.160 | 5,810,000 | 45.547 | 2,880,000 | 0.045 | 2,930,000 | 0.044 |
| 19/03/2026 | 0.040 | 28.200 | 6,290,000 | 44.143 | 2,720,000 | 0.041 | 3,460,000 | 0.041 |
| 18/03/2026 | 0.057 | 29.080 | 13,260,000 | 42.371 | 5,880,000 | 0.058 | 6,630,000 | 0.058 |
| 17/03/2026 | 0.055 | 28.780 | 8,450,000 | 43.679 | 3,820,000 | 0.070 | 4,320,000 | 0.066 |
| 16/03/2026 | 0.052 | 28.440 | 7,300,000 | 44.884 | 3,650,000 | 0.046 | 3,650,000 | 0.045 |
| 13/03/2026 | 0.054 | 28.080 | 6,690,000 | 46.750 | 3,320,000 | 0.060 | 3,320,000 | 0.058 |
| 12/03/2026 | 0.061 | 28.420 | 4,760,000 | 45.802 | 2,380,000 | 0.061 | 2,380,000 | 0.063 |
| 11/03/2026 | 0.073 | 28.720 | 3,300,000 | 46.524 | 1,230,000 | 0.078 | 1,710,000 | 0.083 |
| 10/03/2026 | 0.095 | 29.400 | 4,870,000 | 46.290 | 2,420,000 | 0.092 | 1,800,000 | 0.092 |
| 09/03/2026 | 0.080 | 28.580 | 8,080,000 | 48.634 | 4,000,000 | 0.064 | 4,030,000 | 0.063 |
| 06/03/2026 | 0.084 | 28.800 | 10,230,000 | 46.372 | 5,080,000 | 0.077 | 5,050,000 | 0.076 |
| 05/03/2026 | 0.081 | 28.620 | 4,420,000 | 46.515 | 2,100,000 | 0.099 | 2,020,000 | 0.098 |
| 04/03/2026 | 0.091 | 28.880 | 13,390,000 | 46.632 | 6,560,000 | 0.078 | 6,660,000 | 0.079 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 01/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
