21753 江銅華泰六六沽Ａ (認沽證)
按盤價 
0.034 -0.005 (-12.821%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/03/2026 | 0.039 | 34.100 | 0 | 65.049 | ||||
| 30/03/2026 | 0.035 | 35.540 | 0 | 67.065 | ||||
| 27/03/2026 | 0.035 | 35.860 | 175,000 | 66.615 | 175,000 | 0.033 | ||
| 26/03/2026 | 0.030 | 36.420 | 110,000 | 65.655 | 100,000 | 0.028 | 10,000 | 0.032 |
| 25/03/2026 | 0.026 | 37.160 | 310,000 | 65.302 | 25,000 | 0.025 | 285,000 | 0.028 |
| 24/03/2026 | 0.042 | 35.400 | 70,000 | 66.951 | 60,000 | 0.043 | 10,000 | 0.050 |
| 23/03/2026 | 0.050 | 34.180 | 255,000 | 65.907 | 180,000 | 0.039 | 75,000 | 0.048 |
| 20/03/2026 | 0.026 | 36.120 | 65,000 | 61.376 | 15,000 | 0.025 | 20,000 | 0.026 |
| 19/03/2026 | 0.024 | 36.640 | 100,000 | 61.367 | 50,000 | 0.022 | 50,000 | 0.024 |
| 18/03/2026 | 0.019 | 38.660 | 0 | 62.845 | ||||
| 17/03/2026 | 0.019 | 38.100 | 175,000 | 61.420 | 110,000 | 0.018 | ||
| 16/03/2026 | 0.017 | 38.540 | 7,795,000 | 60.898 | 7,555,000 | 0.016 | ||
| 13/03/2026 | 0.012 | 40.080 | 0 | 59.707 | ||||
| 12/03/2026 | 0.012 | 40.680 | 705,000 | 60.499 | 605,000 | 0.012 | ||
| 11/03/2026 | 0.015 | 40.460 | 1,545,000 | 61.902 | 1,545,000 | 0.016 | ||
| 10/03/2026 | 0.019 | 40.700 | 0 | 64.469 | ||||
| 09/03/2026 | 0.025 | 39.700 | 400,000 | 65.324 | 240,000 | 0.040 | 160,000 | 0.032 |
| 06/03/2026 | 0.024 | 40.940 | 0 | 66.325 | ||||
| 05/03/2026 | 0.024 | 41.940 | 0 | 67.821 | ||||
| 04/03/2026 | 0.024 | 42.060 | 1,790,000 | 67.746 | 1,790,000 | 0.022 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 01/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
