21752 比電華泰六四沽Ａ (認沽證)
按盤價 
0.095 +0.019 (+25.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 01/04/2026 | 0.076 | 27.640 | 20,000 | 41.970 | 20,000 | 0.074 | ||
| 31/03/2026 | 0.092 | 27.600 | 7,275,000 | 46.582 | 6,870,000 | 0.091 | 355,000 | 0.101 |
| 30/03/2026 | 0.057 | 29.120 | 8,170,000 | 50.185 | 1,610,000 | 0.061 | 6,560,000 | 0.057 |
| 27/03/2026 | 0.044 | 30.600 | 2,340,000 | 54.760 | 520,000 | 0.037 | 1,820,000 | 0.035 |
| 26/03/2026 | 0.036 | 31.000 | 200,000 | 52.933 | 200,000 | 0.032 | ||
| 25/03/2026 | 0.033 | 32.000 | 15,000 | 57.396 | 15,000 | 0.034 | ||
| 24/03/2026 | 0.040 | 30.980 | 0 | 52.984 | ||||
| 23/03/2026 | 0.057 | 30.400 | 2,550,000 | 55.170 | 1,275,000 | 0.045 | 1,275,000 | 0.043 |
| 20/03/2026 | 0.040 | 31.020 | 3,185,000 | 50.093 | 1,575,000 | 0.036 | 1,610,000 | 0.036 |
| 19/03/2026 | 0.043 | 31.120 | 3,140,000 | 51.377 | 1,570,000 | 0.047 | 1,570,000 | 0.047 |
| 18/03/2026 | 0.040 | 31.320 | 2,700,000 | 50.670 | 1,350,000 | 0.041 | 1,350,000 | 0.040 |
| 17/03/2026 | 0.043 | 31.300 | 2,550,000 | 51.170 | 1,275,000 | 0.040 | 1,275,000 | 0.041 |
| 16/03/2026 | 0.052 | 31.100 | 1,690,000 | 52.871 | 845,000 | 0.070 | 845,000 | 0.072 |
| 13/03/2026 | 0.070 | 30.180 | 2,470,000 | 51.031 | 1,310,000 | 0.061 | 1,160,000 | 0.060 |
| 12/03/2026 | 0.049 | 31.760 | 2,610,000 | 53.253 | 1,305,000 | 0.047 | 1,305,000 | 0.046 |
| 11/03/2026 | 0.053 | 31.800 | 200,000 | 54.426 | 100,000 | 0.058 | 100,000 | 0.058 |
| 10/03/2026 | 0.069 | 30.900 | 1,405,000 | 53.927 | 645,000 | 0.076 | 760,000 | 0.074 |
| 09/03/2026 | 0.094 | 30.220 | 1,580,000 | 56.562 | 805,000 | 0.117 | 775,000 | 0.120 |
| 06/03/2026 | 0.088 | 30.020 | 910,000 | 51.629 | 455,000 | 0.113 | 455,000 | 0.114 |
| 05/03/2026 | 0.105 | 29.400 | 710,000 | 51.378 | 355,000 | 0.099 | 355,000 | 0.101 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 02/04/2026 12:06 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
