21748 嗶哩華泰六六沽Ａ (認沽證)
按盤價 
0.124 +0.014 (+12.727%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 01/04/2026 | 0.110 | 182.600 | 2,615,000 | 64.246 | 1,317,000 | 0.125 | 1,219,000 | 0.121 |
| 31/03/2026 | 0.163 | 170.700 | 1,322,000 | 64.015 | 581,000 | 0.158 | 731,000 | 0.159 |
| 30/03/2026 | 0.159 | 173.100 | 3,092,000 | 65.268 | 1,303,000 | 0.157 | 1,633,000 | 0.156 |
| 27/03/2026 | 0.129 | 179.400 | 3,229,000 | 63.437 | 1,708,000 | 0.131 | 1,358,000 | 0.133 |
| 26/03/2026 | 0.122 | 182.300 | 2,396,000 | 64.000 | 1,256,000 | 0.117 | 1,111,000 | 0.116 |
| 25/03/2026 | 0.113 | 186.200 | 2,876,000 | 64.766 | 1,183,000 | 0.101 | 1,689,000 | 0.102 |
| 24/03/2026 | 0.107 | 187.300 | 6,800,000 | 63.811 | 3,020,000 | 0.119 | 3,320,000 | 0.119 |
| 23/03/2026 | 0.125 | 183.500 | 2,631,000 | 64.433 | 1,591,000 | 0.119 | 990,000 | 0.117 |
| 20/03/2026 | 0.081 | 195.300 | 3,703,000 | 61.544 | 1,440,000 | 0.078 | 1,978,000 | 0.077 |
| 19/03/2026 | 0.081 | 197.500 | 3,354,000 | 62.650 | 1,718,000 | 0.079 | 1,636,000 | 0.080 |
| 18/03/2026 | 0.062 | 209.400 | 2,747,000 | 64.270 | 1,266,000 | 0.062 | 1,481,000 | 0.063 |
| 17/03/2026 | 0.074 | 204.800 | 4,549,000 | 64.642 | 2,489,000 | 0.073 | 2,059,000 | 0.073 |
| 16/03/2026 | 0.084 | 202.800 | 2,514,000 | 65.712 | 1,192,000 | 0.102 | 1,322,000 | 0.100 |
| 13/03/2026 | 0.103 | 197.200 | 1,570,000 | 65.605 | 845,000 | 0.105 | 725,000 | 0.105 |
| 12/03/2026 | 0.102 | 199.700 | 1,612,000 | 66.639 | 1,193,000 | 0.100 | 419,000 | 0.097 |
| 11/03/2026 | 0.092 | 205.400 | 1,730,000 | 67.397 | 1,260,000 | 0.095 | 470,000 | 0.093 |
| 10/03/2026 | 0.092 | 205.600 | 4,875,000 | 67.183 | 2,150,000 | 0.092 | 2,663,000 | 0.092 |
| 09/03/2026 | 0.121 | 197.600 | 2,389,000 | 68.509 | 934,000 | 0.134 | 1,455,000 | 0.131 |
| 06/03/2026 | 0.103 | 201.200 | 1,590,000 | 65.637 | 795,000 | 0.093 | 795,000 | 0.094 |
| 05/03/2026 | 0.091 | 210.600 | 690,000 | 67.967 | 345,000 | 0.093 | 345,000 | 0.093 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 02/04/2026 10:54 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
