21747 嗶哩華泰六六購Ａ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 01/04/2026 | 0.010 | 182.600 | 0 | 75.730 | ||||
| 31/03/2026 | 0.010 | 170.700 | 0 | 82.827 | ||||
| 30/03/2026 | 0.010 | 173.100 | 0 | 80.603 | ||||
| 27/03/2026 | 0.010 | 179.400 | 0 | 74.831 | ||||
| 26/03/2026 | 0.010 | 182.300 | 0 | 72.516 | ||||
| 25/03/2026 | 0.010 | 186.200 | 1,004,000 | 69.676 | 918,000 | 0.010 | ||
| 24/03/2026 | 0.010 | 187.300 | 274,000 | 68.519 | 58,000 | 0.010 | ||
| 23/03/2026 | 0.013 | 183.500 | 0 | 73.707 | ||||
| 20/03/2026 | 0.017 | 195.300 | 0 | 68.921 | ||||
| 19/03/2026 | 0.018 | 197.500 | 742,000 | 67.982 | 346,000 | 0.020 | 376,000 | 0.021 |
| 18/03/2026 | 0.029 | 209.400 | 490,000 | 67.801 | 410,000 | 0.031 | 80,000 | 0.030 |
| 17/03/2026 | 0.024 | 204.800 | 1,568,000 | 67.068 | 638,000 | 0.027 | 830,000 | 0.026 |
| 16/03/2026 | 0.022 | 202.800 | 0 | 66.490 | ||||
| 13/03/2026 | 0.022 | 197.200 | 912,000 | 68.477 | 912,000 | 0.024 | ||
| 12/03/2026 | 0.024 | 199.700 | 1,162,000 | 67.929 | 52,000 | 0.030 | 1,110,000 | 0.024 |
| 11/03/2026 | 0.033 | 205.400 | 948,000 | 69.365 | 474,000 | 0.034 | 474,000 | 0.034 |
| 10/03/2026 | 0.033 | 205.600 | 2,152,000 | 68.792 | 1,560,000 | 0.032 | 362,000 | 0.032 |
| 09/03/2026 | 0.026 | 197.600 | 2,630,000 | 69.144 | 1,230,000 | 0.024 | 1,400,000 | 0.023 |
| 06/03/2026 | 0.028 | 201.200 | 6,404,000 | 67.052 | 2,522,000 | 0.036 | 3,880,000 | 0.035 |
| 05/03/2026 | 0.049 | 210.600 | 1,440,000 | 71.142 | 720,000 | 0.050 | 720,000 | 0.050 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 02/04/2026 14:04 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
