21745 中海摩利六五購Ａ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/03/2026 | 0.010 | 11.550 | 0 | 55.046 | ||||
| 30/03/2026 | 0.010 | 11.680 | 12,500 | 53.215 | ||||
| 27/03/2026 | 0.010 | 11.900 | 0 | 49.682 | ||||
| 26/03/2026 | 0.010 | 11.880 | 0 | 49.477 | ||||
| 25/03/2026 | 0.010 | 12.000 | 0 | 47.910 | ||||
| 24/03/2026 | 0.010 | 12.060 | 2,500 | 46.934 | ||||
| 23/03/2026 | 0.013 | 11.890 | 0 | 50.773 | ||||
| 20/03/2026 | 0.013 | 12.380 | 0 | 44.885 | ||||
| 19/03/2026 | 0.013 | 12.590 | 352,500 | 42.577 | 110,000 | 0.012 | 242,500 | 0.014 |
| 18/03/2026 | 0.018 | 13.030 | 965,000 | 41.152 | 465,000 | 0.018 | 445,000 | 0.019 |
| 17/03/2026 | 0.024 | 13.420 | 1,955,000 | 39.988 | 1,070,000 | 0.024 | 797,500 | 0.023 |
| 16/03/2026 | 0.017 | 13.050 | 4,002,500 | 39.838 | 2,535,000 | 0.017 | 1,032,500 | 0.018 |
| 13/03/2026 | 0.017 | 12.800 | 3,910,000 | 41.336 | 1,347,500 | 0.018 | 2,290,000 | 0.018 |
| 12/03/2026 | 0.018 | 12.900 | 1,572,500 | 40.678 | 530,000 | 0.018 | 762,500 | 0.019 |
| 11/03/2026 | 0.024 | 13.200 | 857,500 | 40.473 | 377,500 | 0.025 | 480,000 | 0.025 |
| 10/03/2026 | 0.028 | 13.300 | 1,947,500 | 40.880 | 885,000 | 0.030 | 907,500 | 0.032 |
| 09/03/2026 | 0.035 | 13.380 | 6,060,000 | 42.464 | 2,842,500 | 0.030 | 2,900,000 | 0.029 |
| 06/03/2026 | 0.041 | 13.590 | 4,017,500 | 41.579 | 1,987,500 | 0.036 | 1,927,500 | 0.036 |
| 05/03/2026 | 0.038 | 13.470 | 5,272,500 | 41.546 | 2,440,000 | 0.040 | 2,410,000 | 0.041 |
| 04/03/2026 | 0.041 | 13.450 | 37,712,500 | 42.474 | 5,445,000 | 0.038 | 31,287,500 | 0.038 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 01/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
