21718 國藥華泰六甲購Ａ (認購證)
按盤價 
0.092 +0.008 (+9.524%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 01/04/2026 | 0.084 | 20.500 | 1,316,000 | 42.077 | 648,000 | 0.086 | 668,000 | 0.086 |
| 31/03/2026 | 0.082 | 20.200 | 2,872,000 | 43.141 | 1,436,000 | 0.087 | 1,380,000 | 0.086 |
| 30/03/2026 | 0.085 | 20.400 | 2,864,000 | 42.612 | 1,432,000 | 0.087 | 1,432,000 | 0.087 |
| 27/03/2026 | 0.084 | 20.340 | 3,312,000 | 42.416 | 1,628,000 | 0.084 | 1,684,000 | 0.085 |
| 26/03/2026 | 0.083 | 20.200 | 2,672,000 | 42.838 | 1,336,000 | 0.083 | 1,336,000 | 0.083 |
| 25/03/2026 | 0.080 | 20.100 | 2,360,000 | 42.628 | 1,180,000 | 0.075 | 1,180,000 | 0.075 |
| 24/03/2026 | 0.074 | 19.680 | 1,568,000 | 43.342 | 784,000 | 0.077 | 784,000 | 0.078 |
| 23/03/2026 | 0.088 | 20.420 | 2,384,000 | 42.129 | 1,192,000 | 0.096 | 1,192,000 | 0.096 |
| 20/03/2026 | 0.099 | 20.860 | 1,240,000 | 41.652 | 620,000 | 0.100 | 620,000 | 0.101 |
| 19/03/2026 | 0.100 | 20.840 | 1,776,000 | 41.847 | 888,000 | 0.104 | 888,000 | 0.106 |
| 18/03/2026 | 0.107 | 21.060 | 1,904,000 | 41.866 | 952,000 | 0.108 | 952,000 | 0.108 |
| 17/03/2026 | 0.115 | 21.180 | 1,624,000 | 42.534 | 812,000 | 0.129 | 812,000 | 0.126 |
| 16/03/2026 | 0.125 | 21.440 | 2,560,000 | 42.748 | 1,280,000 | 0.116 | 1,280,000 | 0.115 |
| 13/03/2026 | 0.118 | 21.140 | 2,168,000 | 42.884 | 1,084,000 | 0.114 | 1,084,000 | 0.113 |
| 12/03/2026 | 0.114 | 21.060 | 2,720,000 | 42.520 | 1,360,000 | 0.110 | 1,360,000 | 0.109 |
| 11/03/2026 | 0.107 | 20.800 | 1,296,000 | 42.560 | 648,000 | 0.111 | 648,000 | 0.112 |
| 10/03/2026 | 0.113 | 20.940 | 3,504,000 | 42.700 | 1,752,000 | 0.105 | 1,752,000 | 0.103 |
| 09/03/2026 | 0.102 | 20.640 | 1,280,000 | 42.211 | 640,000 | 0.099 | 640,000 | 0.099 |
| 06/03/2026 | 0.107 | 20.660 | 3,440,000 | 42.733 | 1,720,000 | 0.112 | 1,720,000 | 0.112 |
| 05/03/2026 | 0.110 | 20.720 | 1,400,000 | 42.860 | 700,000 | 0.114 | 700,000 | 0.114 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 02/04/2026 17:27 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
