21718 平安法巴四七購Ｄ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/06/2024 | 0.010 | 36.800 | 0 | 63.107 | ||||
| 25/06/2024 | 0.010 | 37.100 | 0 | 56.102 | ||||
| 24/06/2024 | 0.010 | 36.700 | 0 | 56.492 | ||||
| 21/06/2024 | 0.010 | 36.800 | 0 | 48.034 | ||||
| 20/06/2024 | 0.010 | 37.400 | 0 | 41.575 | ||||
| 19/06/2024 | 0.010 | 37.500 | 0 | 39.300 | ||||
| 18/06/2024 | 0.010 | 36.100 | 0 | 47.811 | ||||
| 17/06/2024 | 0.010 | 36.300 | 0 | 44.896 | ||||
| 14/06/2024 | 0.010 | 36.450 | 0 | 40.178 | ||||
| 13/06/2024 | 0.010 | 36.500 | 0 | 38.829 | ||||
| 12/06/2024 | 0.011 | 36.650 | 510,000 | 37.786 | ||||
| 11/06/2024 | 0.015 | 37.450 | 2,255,000 | 34.780 | 1,055,000 | 0.014 | 820,000 | 0.016 |
| 07/06/2024 | 0.021 | 38.100 | 4,925,000 | 41.090 | 1,000,000 | 0.021 | 1,290,000 | 0.045 |
| 06/06/2024 | 0.041 | 38.934 | 3,185,000 | 32.653 | 2,285,000 | 0.036 | 90,000 | 0.068 |
| 05/06/2024 | 0.058 | 39.334 | 3,190,000 | 34.192 | ||||
| 04/06/2024 | 0.064 | 39.184 | 4,330,000 | 36.296 | 2,260,000 | 0.077 | ||
| 03/06/2024 | 0.058 | 38.734 | 4,640,000 | 37.235 | 2,500,000 | 0.058 | ||
| 31/05/2024 | 0.045 | 37.934 | 2,820,000 | 36.850 | 120,000 | 0.044 | 625,000 | 0.068 |
| 30/05/2024 | 0.057 | 38.634 | 7,120,000 | 35.247 | 2,970,000 | 0.062 | 1,330,000 | 0.061 |
| 29/05/2024 | 0.092 | 39.584 | 1,765,000 | 36.573 | 95,000 | 0.091 | 800,000 | 0.112 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 27/06/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
