21715 港交法巴五七購Ａ (認購證)
按盤價 
0.167 -0.004 (-2.339%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/01/2025 | 0.171 | 282.000 | 260,000 | 30.954 | ||||
| 08/01/2025 | 0.181 | 284.000 | 260,000 | 30.999 | ||||
| 07/01/2025 | 0.184 | 284.200 | 20,000 | 31.126 | 20,000 | 0.184 | ||
| 06/01/2025 | 0.193 | 285.600 | 150,000 | 31.354 | 150,000 | 0.196 | ||
| 03/01/2025 | 0.202 | 287.000 | 0 | 31.354 | ||||
| 02/01/2025 | 0.210 | 287.000 | 660,000 | 32.257 | 430,000 | 0.214 | ||
| 31/12/2024 | 0.243 | 294.800 | 160,000 | 31.290 | 70,000 | 0.246 | ||
| 30/12/2024 | 0.248 | 295.000 | 150,000 | 31.667 | 150,000 | 0.250 | ||
| 27/12/2024 | 0.265 | 297.200 | 160,000 | 31.983 | 160,000 | 0.268 | ||
| 24/12/2024 | 0.285 | 301.200 | 100,000 | 31.425 | 90,000 | 0.289 | ||
| 23/12/2024 | 0.275 | 297.600 | 170,000 | 32.507 | 170,000 | 0.276 | ||
| 20/12/2024 | 0.265 | 296.000 | 10,000 | 32.048 | ||||
| 19/12/2024 | 0.280 | 298.800 | 210,000 | 31.917 | ||||
| 18/12/2024 | 0.300 | 300.200 | 70,000 | 33.240 | 70,000 | 0.303 | ||
| 17/12/2024 | 0.295 | 300.600 | 100,000 | 32.243 | 100,000 | 0.295 | ||
| 16/12/2024 | 0.285 | 297.600 | 250,000 | 32.924 | 250,000 | 0.295 | ||
| 13/12/2024 | 0.330 | 303.000 | 40,000 | 34.295 | 40,000 | 0.340 | ||
| 12/12/2024 | 0.380 | 310.600 | 110,000 | 34.701 | 70,000 | 0.392 | ||
| 11/12/2024 | 0.350 | 306.000 | 100,000 | 34.360 | 100,000 | 0.370 | ||
| 10/12/2024 | 0.350 | 308.400 | 270,000 | 32.610 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 10/01/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
