21703 Ｓ金匯豐六四購Ｂ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/03/2026 | 0.010 | 3,288.000 | 0 | 27.594 | ||||
| 30/03/2026 | 0.012 | 3,255.000 | 10,000 | 30.426 | ||||
| 27/03/2026 | 0.014 | 3,192.000 | 0 | 33.371 | ||||
| 26/03/2026 | 0.014 | 3,195.000 | 60,000 | 32.198 | ||||
| 25/03/2026 | 0.014 | 3,261.000 | 137,000 | 26.575 | 30,000 | 0.017 | 10,000 | 0.019 |
| 24/03/2026 | 0.025 | 3,170.000 | 20,000 | 37.077 | ||||
| 23/03/2026 | 0.027 | 3,052.000 | 0 | 45.847 | ||||
| 20/03/2026 | 0.042 | 3,399.000 | 2,405,000 | 21.024 | 440,000 | 0.043 | 1,965,000 | 0.046 |
| 19/03/2026 | 0.057 | 3,402.000 | 526,500 | 23.141 | 14,500 | 0.110 | 512,000 | 0.096 |
| 18/03/2026 | 0.222 | 3,590.000 | 184,000 | 24.451 | 184,000 | 0.230 | ||
| 17/03/2026 | 0.260 | 3,614.000 | 50,000 | 25.233 | 50,000 | 0.250 | ||
| 16/03/2026 | 0.255 | 3,590.000 | 210,000 | 27.721 | 10,000 | 0.270 | 200,000 | 0.275 |
| 13/03/2026 | 0.345 | 3,656.000 | 430,000 | 27.439 | 430,000 | 0.368 | ||
| 12/03/2026 | 0.430 | 3,725.000 | 34,000 | 25.470 | 34,000 | 0.429 | ||
| 11/03/2026 | 0.465 | 3,738.000 | 43,500 | 27.211 | 36,500 | 0.466 | ||
| 10/03/2026 | 0.450 | 3,725.000 | 373,500 | 27.226 | 363,500 | 0.434 | 5,000 | 0.440 |
| 09/03/2026 | 0.380 | 3,657.000 | 162,000 | 29.632 | 162,000 | 0.366 | ||
| 06/03/2026 | 0.395 | 3,690.000 | 215,500 | 24.979 | 110,000 | 0.396 | 5,000 | 0.400 |
| 05/03/2026 | 0.455 | 3,698.000 | 10,000 | 30.337 | 10,000 | 0.455 | ||
| 04/03/2026 | 0.460 | 3,700.000 | 297,000 | 30.186 | 9,000 | 0.457 | 288,000 | 0.453 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 01/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
