21703 美團摩通四九購Ｄ (認購證)
按盤價 
0.183 -0.023 (-11.165%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/06/2024 | 0.206 | 117.000 | 0 | 41.741 | ||||
| 25/06/2024 | 0.206 | 116.800 | 0 | 42.589 | ||||
| 24/06/2024 | 0.206 | 115.400 | 0 | 48.983 | ||||
| 21/06/2024 | 0.214 | 116.200 | 0 | 49.072 | ||||
| 20/06/2024 | 0.237 | 119.900 | 40,000 | 44.675 | 40,000 | 0.243 | ||
| 19/06/2024 | 0.250 | 121.400 | 1,200,000 | 44.674 | 800,000 | 0.212 | ||
| 18/06/2024 | 0.201 | 115.000 | 800,000 | 46.089 | 800,000 | 0.207 | ||
| 17/06/2024 | 0.215 | 116.800 | 10,000 | 45.741 | 10,000 | 0.215 | ||
| 14/06/2024 | 0.199 | 114.700 | 900,000 | 45.159 | 600,000 | 0.214 | 300,000 | 0.222 |
| 13/06/2024 | 0.219 | 116.700 | 4,070,000 | 47.330 | 2,100,000 | 0.203 | 1,260,000 | 0.200 |
| 12/06/2024 | 0.190 | 112.600 | 2,710,000 | 48.234 | 810,000 | 0.191 | 1,700,000 | 0.195 |
| 11/06/2024 | 0.212 | 115.300 | 2,750,000 | 48.891 | 1,650,000 | 0.182 | 950,000 | 0.179 |
| 07/06/2024 | 0.174 | 110.400 | 12,010,000 | 46.933 | 5,750,000 | 0.181 | 1,700,000 | 0.187 |
| 06/06/2024 | 0.195 | 112.700 | 6,000,000 | 48.815 | 400,000 | 0.195 | 5,500,000 | 0.196 |
| 05/06/2024 | 0.199 | 112.600 | 100,000 | 50.876 | 100,000 | 0.214 | ||
| 04/06/2024 | 0.204 | 113.500 | 1,800,000 | 49.756 | 1,400,000 | 0.203 | 400,000 | 0.209 |
| 03/06/2024 | 0.172 | 109.000 | 8,130,000 | 49.601 | 3,540,000 | 0.171 | 4,040,000 | 0.171 |
| 31/05/2024 | 0.144 | 105.100 | 13,660,000 | 47.954 | 6,730,000 | 0.158 | 6,830,000 | 0.156 |
| 30/05/2024 | 0.172 | 108.900 | 3,140,000 | 48.927 | 1,320,000 | 0.170 | 1,820,000 | 0.170 |
| 29/05/2024 | 0.204 | 112.700 | 0 | 51.037 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 27/06/2024 15:56 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
