21701 港交摩通五三購Ａ (認購證)
按盤價 
0.033 -0.004 (-10.811%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/01/2025 | 0.037 | 282.000 | 602,030,000 | 42.314 | 295,230,000 | 0.041 | 300,790,000 | 0.041 |
| 08/01/2025 | 0.042 | 284.000 | 497,970,000 | 42.673 | 250,190,000 | 0.039 | 246,020,000 | 0.039 |
| 07/01/2025 | 0.042 | 284.200 | 598,420,000 | 42.267 | 292,190,000 | 0.047 | 295,800,000 | 0.047 |
| 06/01/2025 | 0.045 | 285.600 | 392,380,000 | 42.208 | 190,770,000 | 0.048 | 200,840,000 | 0.048 |
| 03/01/2025 | 0.047 | 287.000 | 445,700,000 | 41.276 | 210,120,000 | 0.049 | 215,510,000 | 0.049 |
| 02/01/2025 | 0.052 | 287.000 | 12,220,000 | 42.437 | 4,120,000 | 0.053 | 7,880,000 | 0.052 |
| 31/12/2024 | 0.065 | 294.800 | 1,880,000 | 41.251 | 750,000 | 0.064 | 1,060,000 | 0.067 |
| 30/12/2024 | 0.070 | 295.000 | 6,710,000 | 42.085 | 2,600,000 | 0.071 | 4,070,000 | 0.070 |
| 27/12/2024 | 0.078 | 297.200 | 3,730,000 | 41.977 | 690,000 | 0.082 | 2,900,000 | 0.078 |
| 24/12/2024 | 0.086 | 301.200 | 2,570,000 | 40.821 | 760,000 | 0.084 | 1,710,000 | 0.086 |
| 23/12/2024 | 0.081 | 297.600 | 920,000 | 41.442 | 340,000 | 0.079 | 470,000 | 0.081 |
| 20/12/2024 | 0.084 | 296.000 | 404,450,000 | 42.210 | 203,190,000 | 0.085 | 190,530,000 | 0.085 |
| 19/12/2024 | 0.089 | 298.800 | 2,940,000 | 41.545 | 1,060,000 | 0.089 | 1,630,000 | 0.089 |
| 18/12/2024 | 0.096 | 300.200 | 2,530,000 | 41.973 | 520,000 | 0.101 | 1,570,000 | 0.099 |
| 17/12/2024 | 0.103 | 300.600 | 3,470,000 | 42.866 | 1,720,000 | 0.102 | 1,090,000 | 0.098 |
| 16/12/2024 | 0.092 | 297.600 | 2,800,000 | 42.075 | 50,000 | 0.100 | 2,520,000 | 0.101 |
| 13/12/2024 | 0.113 | 303.000 | 4,710,000 | 42.534 | 1,650,000 | 0.120 | 2,200,000 | 0.119 |
| 12/12/2024 | 0.142 | 310.600 | 24,140,000 | 43.145 | 10,630,000 | 0.142 | 9,500,000 | 0.153 |
| 11/12/2024 | 0.128 | 306.000 | 6,080,000 | 43.117 | 1,790,000 | 0.138 | 2,760,000 | 0.137 |
| 10/12/2024 | 0.140 | 308.400 | 33,030,000 | 43.604 | 6,780,000 | 0.163 | 17,770,000 | 0.171 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 10/01/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
