21697 嗶哩摩通四九購Ａ (認購證)
按盤價 
0.161 +0.017 (+11.806%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/05/2024 | 0.144 | 107.500 | 3,934,000 | 76.903 | 2,020,000 | 0.141 | 1,754,000 | 0.142 |
| 29/05/2024 | 0.149 | 108.300 | 28,182,000 | 76.959 | 13,866,000 | 0.151 | 14,112,000 | 0.151 |
| 28/05/2024 | 0.163 | 111.000 | 11,660,000 | 76.660 | 6,068,000 | 0.169 | 5,588,000 | 0.170 |
| 27/05/2024 | 0.172 | 112.300 | 16,690,000 | 77.129 | 8,340,000 | 0.154 | 8,306,000 | 0.153 |
| 24/05/2024 | 0.143 | 106.300 | 23,890,000 | 76.903 | 11,592,000 | 0.148 | 12,192,000 | 0.149 |
| 23/05/2024 | 0.221 | 119.800 | 14,268,000 | 78.122 | 6,952,000 | 0.226 | 7,146,000 | 0.227 |
| 22/05/2024 | 0.237 | 122.400 | 13,022,000 | 77.841 | 6,206,000 | 0.239 | 6,766,000 | 0.239 |
| 21/05/2024 | 0.224 | 120.000 | 12,262,000 | 78.215 | 6,174,000 | 0.238 | 5,848,000 | 0.235 |
| 20/05/2024 | 0.270 | 128.000 | 356,000 | 76.315 | 322,000 | 0.270 | 34,000 | 0.276 |
| 17/05/2024 | 0.285 | 129.000 | 582,000 | 78.353 | 392,000 | 0.284 | 190,000 | 0.284 |
| 16/05/2024 | 0.240 | 122.600 | 10,700,000 | 76.627 | 5,166,000 | 0.240 | 5,460,000 | 0.241 |
| 14/05/2024 | 0.228 | 120.200 | 8,460,000 | 76.996 | 5,228,000 | 0.236 | 2,962,000 | 0.244 |
| 13/05/2024 | 0.194 | 114.900 | 18,062,000 | 75.612 | 8,994,000 | 0.184 | 8,332,000 | 0.186 |
| 10/05/2024 | 0.161 | 108.300 | 49,664,000 | 75.724 | 24,394,000 | 0.156 | 25,168,000 | 0.156 |
| 09/05/2024 | 0.174 | 110.600 | 7,606,000 | 75.768 | 3,376,000 | 0.177 | 3,480,000 | 0.176 |
| 08/05/2024 | 0.160 | 108.400 | 5,770,000 | 74.568 | 3,130,000 | 0.171 | 1,994,000 | 0.170 |
| 07/05/2024 | 0.165 | 109.100 | 25,810,000 | 74.780 | 10,846,000 | 0.173 | 14,464,000 | 0.174 |
| 06/05/2024 | 0.206 | 116.100 | 15,612,000 | 75.384 | 7,600,000 | 0.193 | 7,666,000 | 0.192 |
| 03/05/2024 | 0.199 | 114.500 | 2,994,000 | 75.295 | 1,380,000 | 0.198 | 1,614,000 | 0.199 |
| 02/05/2024 | 0.159 | 107.100 | 3,988,000 | 74.989 | 1,924,000 | 0.146 | 2,026,000 | 0.146 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 31/05/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
