21696 海撈中銀六六購Ａ (認購證)
按盤價 
0.064 +0.004 (+6.667%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/03/2026 | 0.060 | 14.270 | 260,000 | 48.056 | 110,000 | 0.067 | 150,000 | 0.064 |
| 30/03/2026 | 0.071 | 14.510 | 1,800,000 | 48.902 | 850,000 | 0.075 | 900,000 | 0.074 |
| 27/03/2026 | 0.077 | 14.590 | 10,300,000 | 49.210 | 5,250,000 | 0.080 | 4,850,000 | 0.080 |
| 26/03/2026 | 0.055 | 13.910 | 200,000 | 49.244 | 200,000 | 0.068 | ||
| 25/03/2026 | 0.072 | 14.220 | 500,000 | 53.523 | 300,000 | 0.085 | 200,000 | 0.080 |
| 24/03/2026 | 0.149 | 15.990 | 100,000 | 53.345 | 100,000 | 0.116 | ||
| 23/03/2026 | 0.113 | 15.170 | 0 | 54.224 | ||||
| 20/03/2026 | 0.143 | 15.850 | 2,970,000 | 52.539 | 1,460,000 | 0.149 | 1,510,000 | 0.153 |
| 19/03/2026 | 0.156 | 16.040 | 3,410,000 | 53.252 | 1,680,000 | 0.159 | 1,730,000 | 0.162 |
| 18/03/2026 | 0.182 | 16.500 | 5,600,000 | 53.180 | 2,800,000 | 0.181 | 2,800,000 | 0.182 |
| 17/03/2026 | 0.189 | 16.550 | 2,120,000 | 54.155 | 1,010,000 | 0.197 | 1,110,000 | 0.197 |
| 16/03/2026 | 0.182 | 16.440 | 320,000 | 53.647 | 160,000 | 0.172 | 160,000 | 0.172 |
| 13/03/2026 | 0.164 | 16.010 | 3,800,000 | 54.518 | 1,900,000 | 0.187 | 1,900,000 | 0.188 |
| 12/03/2026 | 0.207 | 16.770 | 7,020,000 | 54.278 | 3,510,000 | 0.197 | 3,510,000 | 0.196 |
| 11/03/2026 | 0.200 | 16.510 | 0 | 56.471 | ||||
| 10/03/2026 | 0.241 | 17.160 | 24,220,000 | 56.622 | 12,110,000 | 0.235 | 12,110,000 | 0.235 |
| 09/03/2026 | 0.228 | 16.930 | 3,940,000 | 56.707 | 1,970,000 | 0.222 | 1,970,000 | 0.222 |
| 06/03/2026 | 0.260 | 17.180 | 1,260,000 | 60.685 | 630,000 | 0.240 | 630,000 | 0.235 |
| 05/03/2026 | 0.233 | 16.910 | 14,020,000 | 57.410 | 7,010,000 | 0.244 | 7,010,000 | 0.244 |
| 04/03/2026 | 0.226 | 16.750 | 3,560,000 | 57.907 | 1,780,000 | 0.218 | 1,780,000 | 0.213 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 01/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
