21694 龍電中銀六八購Ａ (認購證)
按盤價 
0.020 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 01/04/2026 | 0.020 | 7.000 | 0 | 62.433 | ||||
| 31/03/2026 | 0.021 | 7.130 | 25,000 | 61.111 | 25,000 | 0.021 | ||
| 30/03/2026 | 0.030 | 7.490 | 600,000 | 61.331 | 300,000 | 0.030 | 300,000 | 0.032 |
| 27/03/2026 | 0.040 | 7.740 | 925,000 | 62.041 | 525,000 | 0.044 | 400,000 | 0.045 |
| 26/03/2026 | 0.048 | 7.950 | 100,000 | 62.232 | 100,000 | 0.049 | ||
| 25/03/2026 | 0.053 | 8.100 | 0 | 61.808 | ||||
| 24/03/2026 | 0.047 | 7.920 | 0 | 61.766 | ||||
| 23/03/2026 | 0.041 | 7.700 | 100,000 | 62.114 | 100,000 | 0.041 | ||
| 20/03/2026 | 0.049 | 7.910 | 4,000,000 | 61.827 | 2,000,000 | 0.050 | 2,000,000 | 0.050 |
| 19/03/2026 | 0.050 | 7.940 | 2,805,000 | 61.577 | 1,405,000 | 0.053 | 1,400,000 | 0.054 |
| 18/03/2026 | 0.055 | 8.030 | 4,210,000 | 61.977 | 2,110,000 | 0.054 | 2,100,000 | 0.054 |
| 17/03/2026 | 0.052 | 7.940 | 6,600,000 | 61.909 | 3,300,000 | 0.058 | 3,300,000 | 0.058 |
| 16/03/2026 | 0.063 | 8.240 | 4,600,000 | 61.369 | 2,300,000 | 0.064 | 2,300,000 | 0.065 |
| 13/03/2026 | 0.074 | 8.390 | 10,600,000 | 62.142 | 5,250,000 | 0.075 | 5,350,000 | 0.075 |
| 12/03/2026 | 0.077 | 8.440 | 9,845,000 | 62.129 | 4,920,000 | 0.070 | 4,925,000 | 0.071 |
| 11/03/2026 | 0.066 | 8.200 | 1,800,000 | 61.899 | 900,000 | 0.062 | 900,000 | 0.060 |
| 10/03/2026 | 0.058 | 7.900 | 3,400,000 | 63.157 | 1,700,000 | 0.058 | 1,700,000 | 0.057 |
| 09/03/2026 | 0.056 | 7.830 | 1,200,000 | 63.218 | 700,000 | 0.057 | 500,000 | 0.057 |
| 06/03/2026 | 0.061 | 7.960 | 3,790,000 | 62.540 | 1,745,000 | 0.058 | 2,045,000 | 0.058 |
| 05/03/2026 | 0.062 | 7.910 | 5,110,000 | 63.393 | 2,545,000 | 0.061 | 2,415,000 | 0.061 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 02/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
