21681 中壽信證六七沽Ｂ (認沽證)
按盤價 
0.111 +0.007 (+6.731%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 01/04/2026 | 0.104 | 25.200 | 16,970,000 | 47.926 | 8,190,000 | 0.100 | 8,170,000 | 0.100 |
| 31/03/2026 | 0.122 | 24.600 | 14,270,000 | 48.486 | 6,730,000 | 0.119 | 6,760,000 | 0.118 |
| 30/03/2026 | 0.130 | 24.380 | 9,000,000 | 48.774 | 4,490,000 | 0.132 | 4,480,000 | 0.132 |
| 27/03/2026 | 0.113 | 25.000 | 31,770,000 | 47.969 | 15,470,000 | 0.114 | 15,430,000 | 0.114 |
| 26/03/2026 | 0.117 | 25.040 | 28,350,000 | 50.011 | 14,030,000 | 0.109 | 14,000,000 | 0.108 |
| 25/03/2026 | 0.067 | 27.360 | 3,420,000 | 48.354 | 1,660,000 | 0.064 | 1,760,000 | 0.063 |
| 24/03/2026 | 0.073 | 26.900 | 6,060,000 | 47.930 | 4,550,000 | 0.074 | 1,510,000 | 0.077 |
| 23/03/2026 | 0.082 | 26.020 | 2,890,000 | 46.183 | 2,290,000 | 0.078 | ||
| 20/03/2026 | 0.035 | 28.160 | 0 | 40.860 | ||||
| 19/03/2026 | 0.035 | 28.200 | 0 | 40.849 | ||||
| 18/03/2026 | 0.035 | 29.080 | 0 | 43.577 | ||||
| 17/03/2026 | 0.037 | 28.780 | 0 | 43.166 | ||||
| 16/03/2026 | 0.037 | 28.440 | 0 | 41.901 | ||||
| 13/03/2026 | 0.037 | 28.080 | 0 | 40.276 | ||||
| 12/03/2026 | 0.037 | 28.420 | 100,000 | 41.260 | ||||
| 11/03/2026 | 0.039 | 28.720 | 0 | 42.752 | ||||
| 10/03/2026 | 0.039 | 29.400 | 0 | 44.808 | ||||
| 09/03/2026 | 0.052 | 28.580 | 220,000 | 46.072 | ||||
| 06/03/2026 | 0.041 | 28.800 | 0 | 43.007 | ||||
| 05/03/2026 | 0.041 | 28.620 | 0 | 42.297 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 02/04/2026 12:35 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
