21680 龍電花旗六八購Ａ (認購證)
按盤價 
0.018 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/03/2026 | 0.018 | 7.130 | 1,350,000 | 58.989 | 770,000 | 0.021 | 580,000 | 0.022 |
| 30/03/2026 | 0.025 | 7.490 | 3,440,000 | 58.526 | 1,720,000 | 0.026 | 1,720,000 | 0.026 |
| 27/03/2026 | 0.031 | 7.740 | 1,780,000 | 57.763 | 940,000 | 0.036 | 840,000 | 0.036 |
| 26/03/2026 | 0.039 | 7.950 | 1,300,000 | 58.446 | 730,000 | 0.042 | 570,000 | 0.041 |
| 25/03/2026 | 0.045 | 8.100 | 3,705,000 | 58.684 | 1,875,000 | 0.045 | 1,730,000 | 0.043 |
| 24/03/2026 | 0.039 | 7.920 | 4,380,000 | 58.394 | 2,240,000 | 0.034 | 2,140,000 | 0.035 |
| 23/03/2026 | 0.035 | 7.700 | 5,480,000 | 59.367 | 2,740,000 | 0.036 | 2,740,000 | 0.035 |
| 20/03/2026 | 0.041 | 7.910 | 6,210,000 | 58.556 | 3,285,000 | 0.043 | 2,925,000 | 0.044 |
| 19/03/2026 | 0.044 | 7.940 | 2,860,000 | 59.185 | 1,430,000 | 0.045 | 1,430,000 | 0.045 |
| 18/03/2026 | 0.046 | 8.030 | 3,080,000 | 58.546 | 1,410,000 | 0.048 | 1,670,000 | 0.047 |
| 17/03/2026 | 0.043 | 7.940 | 10,340,000 | 58.360 | 5,060,000 | 0.051 | 5,230,000 | 0.052 |
| 16/03/2026 | 0.056 | 8.240 | 7,740,000 | 58.953 | 3,810,000 | 0.056 | 3,930,000 | 0.056 |
| 13/03/2026 | 0.064 | 8.390 | 10,815,000 | 58.962 | 5,325,000 | 0.065 | 5,470,000 | 0.065 |
| 12/03/2026 | 0.066 | 8.440 | 2,745,000 | 58.708 | 1,020,000 | 0.070 | 1,725,000 | 0.068 |
| 11/03/2026 | 8.200 | 0 | ||||||
| 10/03/2026 | 7.900 | 0 | ||||||
| 09/03/2026 | 7.830 | 0 | ||||||
| 06/03/2026 | 7.960 | 0 | ||||||
| 05/03/2026 | 7.910 | 0 | ||||||
| 04/03/2026 | 7.710 | 0 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 01/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
