21675 中壽中銀六九沽Ａ (認沽證)
按盤價 
0.125 +0.003 (+2.459%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 01/04/2026 | 0.122 | 25.200 | 1,700,000 | 48.601 | ||||
| 31/03/2026 | 0.137 | 24.600 | 2,280,000 | 48.750 | 1,130,000 | 0.132 | 1,150,000 | 0.131 |
| 30/03/2026 | 0.144 | 24.380 | 8,840,000 | 48.946 | 4,430,000 | 0.143 | 4,410,000 | 0.143 |
| 27/03/2026 | 0.128 | 25.000 | 5,890,000 | 48.283 | 2,950,000 | 0.127 | 2,920,000 | 0.128 |
| 26/03/2026 | 0.128 | 25.040 | 2,910,000 | 49.214 | 1,590,000 | 0.120 | 1,290,000 | 0.115 |
| 25/03/2026 | 0.084 | 27.360 | 1,330,000 | 48.620 | 500,000 | 0.083 | 750,000 | 0.081 |
| 24/03/2026 | 0.091 | 26.900 | 210,000 | 48.546 | 180,000 | 0.098 | 30,000 | 0.091 |
| 23/03/2026 | 0.104 | 26.020 | 3,310,000 | 48.009 | 1,640,000 | 0.095 | 1,670,000 | 0.093 |
| 20/03/2026 | 0.067 | 28.160 | 1,770,000 | 46.631 | 850,000 | 0.066 | 920,000 | 0.066 |
| 19/03/2026 | 0.064 | 28.200 | 820,000 | 45.901 | 410,000 | 0.063 | 410,000 | 0.063 |
| 18/03/2026 | 0.054 | 29.080 | 1,000,000 | 45.733 | 1,000,000 | 0.053 | ||
| 17/03/2026 | 0.058 | 28.780 | 1,530,000 | 45.850 | 160,000 | 0.058 | 1,240,000 | 0.057 |
| 16/03/2026 | 0.064 | 28.440 | 220,000 | 46.279 | 120,000 | 0.065 | 100,000 | 0.069 |
| 13/03/2026 | 0.068 | 28.080 | 1,340,000 | 45.858 | 670,000 | 0.071 | 670,000 | 0.071 |
| 12/03/2026 | 0.068 | 28.420 | 0 | 46.747 | ||||
| 11/03/2026 | 0.068 | 28.720 | 400,000 | 47.498 | 200,000 | 0.067 | 200,000 | 0.067 |
| 10/03/2026 | 0.064 | 29.400 | 0 | 48.376 | ||||
| 09/03/2026 | 0.072 | 28.580 | 1,990,000 | 47.910 | 1,490,000 | 0.081 | 500,000 | 0.095 |
| 06/03/2026 | 0.073 | 28.800 | 30,000 | 48.436 | 10,000 | 0.075 | 20,000 | 0.078 |
| 05/03/2026 | 0.074 | 28.620 | 40,000 | 48.046 | 40,000 | 0.067 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 02/04/2026 12:13 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
