21674 中壽中銀六九購Ｂ (認購證)
按盤價 
0.070 +0.010 (+16.667%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/03/2026 | 0.060 | 24.600 | 4,010,000 | 51.282 | 2,060,000 | 0.063 | 1,940,000 | 0.065 |
| 30/03/2026 | 0.059 | 24.380 | 1,200,000 | 51.749 | 600,000 | 0.056 | 600,000 | 0.056 |
| 27/03/2026 | 0.069 | 25.000 | 1,340,000 | 51.262 | 760,000 | 0.072 | 500,000 | 0.068 |
| 26/03/2026 | 0.068 | 25.040 | 1,020,000 | 49.905 | 380,000 | 0.074 | 640,000 | 0.073 |
| 25/03/2026 | 0.120 | 27.360 | 0 | 50.383 | ||||
| 24/03/2026 | 0.113 | 26.900 | 10,000 | 50.915 | 10,000 | 0.107 | ||
| 23/03/2026 | 0.095 | 26.020 | 30,000 | 51.118 | 10,000 | 0.113 | 20,000 | 0.100 |
| 20/03/2026 | 0.141 | 28.160 | 10,000 | 49.614 | 10,000 | 0.138 | ||
| 19/03/2026 | 0.144 | 28.200 | 0 | 49.759 | ||||
| 18/03/2026 | 0.163 | 29.080 | 0 | 48.648 | ||||
| 17/03/2026 | 0.154 | 28.780 | 0 | 48.501 | ||||
| 16/03/2026 | 0.145 | 28.440 | 90,000 | 48.485 | 40,000 | 0.136 | 50,000 | 0.126 |
| 13/03/2026 | 0.137 | 28.080 | 40,000 | 48.386 | 30,000 | 0.148 | 10,000 | 0.137 |
| 12/03/2026 | 0.143 | 28.420 | 60,000 | 47.750 | 30,000 | 0.148 | 30,000 | 0.142 |
| 11/03/2026 | 0.156 | 28.720 | 0 | 48.243 | ||||
| 10/03/2026 | 0.171 | 29.400 | 0 | 47.243 | ||||
| 09/03/2026 | 0.157 | 28.580 | 0 | 48.624 | ||||
| 06/03/2026 | 0.157 | 28.800 | 0 | 47.333 | ||||
| 05/03/2026 | 0.157 | 28.620 | 0 | 47.948 | ||||
| 04/03/2026 | 0.163 | 28.880 | 30,000 | 47.576 | 20,000 | 0.155 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 01/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
