| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 01/04/2026 | 0.010 | 12.200 | 0 | 121.942 | ||||
| 31/03/2026 | 0.010 | 11.520 | 0 | 129.460 | ||||
| 30/03/2026 | 0.010 | 11.670 | 0 | 125.578 | ||||
| 27/03/2026 | 0.010 | 11.930 | 0 | 117.257 | ||||
| 26/03/2026 | 0.010 | 11.760 | 0 | 117.946 | ||||
| 25/03/2026 | 0.010 | 12.750 | 0 | 104.397 | ||||
| 24/03/2026 | 0.010 | 11.500 | 0 | 118.378 | ||||
| 23/03/2026 | 0.010 | 11.350 | 0 | 118.901 | ||||
| 20/03/2026 | 0.010 | 11.700 | 0 | 110.655 | ||||
| 19/03/2026 | 0.010 | 11.900 | 0 | 107.099 | ||||
| 18/03/2026 | 0.010 | 12.430 | 0 | 99.948 | ||||
| 17/03/2026 | 0.010 | 12.250 | 110,000 | 100.907 | ||||
| 16/03/2026 | 0.010 | 11.920 | 0 | 103.588 | ||||
| 13/03/2026 | 0.010 | 11.710 | 0 | 102.932 | ||||
| 12/03/2026 | 0.010 | 12.060 | 0 | 98.132 | ||||
| 11/03/2026 | 0.010 | 12.200 | 0 | 95.737 | ||||
| 10/03/2026 | 0.010 | 12.170 | 0 | 95.162 | ||||
| 09/03/2026 | 0.010 | 11.900 | 0 | 97.161 | ||||
| 06/03/2026 | 0.010 | 12.010 | 0 | 93.547 | ||||
| 05/03/2026 | 0.010 | 11.910 | 0 | 93.796 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 01/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票N
期貨期權
權證
ETF
美股N
A股
外匯黃金
加密貨幣
基金
MPF